Kawagishi Bridge Works Co.,Ltd.(5921) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Kawagishi Bridge Works Co.,Ltd.(5921) Stock price and margin ratio (JPX TSE) chart
Kawagishi Bridge Works Co.,Ltd.(5921) margin trading chart of JSF
Kawagishi Bridge Works Co.,Ltd.(5921) margin trading chart of JPX TSE
Kawagishi Bridge Works Co.,Ltd.(5921) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 4170 | 0 | 0 | 0 | 0 | 4160 | 4175 | 4160 |
| 12/11 | 4155 | 0 | 0 | 0 | 0 | 4165 | 4170 | 4155 |
| 12/10 | 4165 | 0 | 0 | 0 | 0 | 4180 | 4180 | 4165 |
| 12/09 | 4175 | 0 | 0 | 0 | 0 | 4170 | 4175 | 4165 |
| 12/08 | 4170 | 0 | 0 | 0 | 0 | 4180 | 4185 | 4165 |
| 12/05 | 4185 | 0 | 0 | 0 | 0 | 4185 | 4185 | 4180 |
| 12/04 | 4190 | 0 | 0 | 0 | 0 | 4225 | 4225 | 4185 |
| 12/03 | 4200 | 0 | 0 | 0 | 0 | 4210 | 4230 | 4175 |
| 12/02 | 4210 | 0 | 0 | 0 | 0 | 4215 | 4215 | 4175 |
| 12/01 | 4210 | 0 | 0 | 0 | 0 | 4215 | 4260 | 4210 |
| 11/28 | 4210 | 0 | 0 | 0 | 0 | 4215 | 4225 | 4175 |
| 11/27 | 4220 | 0 | 0 | 0 | 0 | 4230 | 4255 | 4215 |
| 11/26 | 4245 | 0 | 0 | 0 | 0 | 4215 | 4245 | 4215 |
| 11/25 | 4215 | 0 | 0 | 0 | 0 | 4220 | 4260 | 4215 |
| 11/21 | 4220 | 0 | 0 | 0 | 0 | 4205 | 4260 | 4190 |
| 11/20 | 4230 | 0 | 0 | 0 | 0 | 4225 | 4255 | 4200 |
| 11/19 | 4210 | 0 | 0 | 0 | 0 | 4230 | 4230 | 4200 |
| 11/18 | 4210 | 0 | 0 | 0 | 0 | 4230 | 4230 | 4175 |
| 11/17 | 4235 | 0 | 0 | 0 | 0 | 4365 | 4365 | 4200 |
| 11/13 | 4410 | 0 | 0 | 0 | 0 | 4465 | 4465 | 4375 |
| 11/12 | 4445 | 0 | 0 | 0 | 0 | 4435 | 4495 | 4435 |
| 11/11 | 4365 | 0 | 0 | 0 | 0 | 4440 | 4440 | 4365 |
| 11/10 | 4460 | 0 | 0 | 0 | 0 | 4495 | 4500 | 4440 |
| 11/07 | 4475 | 0 | 0 | 0 | 0 | 4515 | 4515 | 4405 |
| 11/06 | 4475 | 0 | 0 | 0 | 0 | 4475 | 4545 | 4475 |
| 11/05 | 4470 | 0 | 0 | 0 | 0 | 4440 | 4485 | 4440 |
| 11/04 | 4440 | 0 | 0 | 0 | 0 | 4440 | 4455 | 4430 |