NASU DENKI-TEKKO CO.,LTD.(5922) Stock Price and Margin ratio - Charts | kabusin.com
NASU DENKI-TEKKO CO.,LTD.(5922) Stock price and margin ratio (JPX TSE) chart
NASU DENKI-TEKKO CO.,LTD.(5922) margin trading chart of JSF
NASU DENKI-TEKKO CO.,LTD.(5922) margin trading chart of JPX TSE
NASU DENKI-TEKKO CO.,LTD.(5922) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 18580 | 0 | 0 | - | - | 18290 | 18600 | 18290 |
| 04/02 | 18100 | 0 | 0 | - | - | 18550 | 18600 | 18100 |
| 04/03 | 18480 | 0 | 0 | 7200 | 0 | 18300 | 18510 | 18300 |
| 04/06 | 18700 | 0 | 0 | - | - | 18880 | 19050 | 18680 |
| 04/07 | 19030 | 0 | 0 | - | - | 18880 | 19230 | 18880 |
| 04/08 | 19340 | 0 | 0 | - | - | 19430 | 19430 | 19310 |
| 04/09 | 19470 | 0 | 0 | - | - | 19550 | 19550 | 19210 |
| 04/10 | 19130 | 0 | 0 | 7500 | 0 | 19340 | 19340 | 19130 |
| 04/13 | 18850 | 0 | 0 | - | - | 18750 | 18850 | 18750 |
| 04/14 | 19270 | 0 | 0 | - | - | 19390 | 19480 | 19250 |
| 04/15 | 19270 | 0 | 0 | - | - | 19270 | 19450 | 19270 |
| 04/17 | 19400 | 0 | 0 | 7500 | 0 | 19070 | 19400 | 19070 |
| 04/20 | 19590 | 0 | 0 | - | - | 19400 | 19590 | 19400 |
| 04/21 | 19590 | 0 | 0 | - | - | 19590 | 19590 | 19590 |
| 04/22 | 18850 | 0 | 0 | - | - | 19290 | 19300 | 18850 |
| 04/23 | 18820 | 0 | 0 | - | - | 19000 | 19000 | 18820 |
| 04/24 | 19200 | 0 | 0 | 7100 | 0 | 19090 | 19200 | 19090 |
| 04/27 | 19440 | 0 | 0 | - | - | 19450 | 19450 | 19100 |
| 04/28 | 19300 | 0 | 0 | - | - | 19450 | 19450 | 19280 |
| 04/30 | 19490 | 0 | 0 | - | - | 19460 | 19490 | 19210 |
| 05/07 | 19640 | 0 | 0 | - | - | 19650 | 19800 | 19560 |
| 05/11 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 05/12 | 19600 | 0 | 0 | - | - | 19500 | 19600 | 19500 |
| 05/13 | 19600 | 0 | 0 | - | - | 19770 | 19770 | 19600 |
| 05/14 | 19030 | - | - | - | - | 19600 | 19640 | 19030 |