NASU DENKI-TEKKO CO.,LTD.(5922) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NASU DENKI-TEKKO CO.,LTD.(5922) Stock price and margin ratio (JPX TSE) chart
NASU DENKI-TEKKO CO.,LTD.(5922) margin trading chart of JSF
NASU DENKI-TEKKO CO.,LTD.(5922) margin trading chart of JPX TSE
NASU DENKI-TEKKO CO.,LTD.(5922) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 15470 | 0 | 0 | 0 | 0 | 15390 | 15470 | 15390 |
| 12/11 | 15200 | 0 | 0 | 0 | 0 | 15190 | 15200 | 15100 |
| 12/10 | 15150 | 0 | 0 | 0 | 0 | 15200 | 15200 | 15150 |
| 12/09 | 15200 | 0 | 0 | 0 | 0 | 15200 | 15200 | 15200 |
| 12/08 | 15350 | 0 | 0 | 0 | 0 | 15280 | 15350 | 15220 |
| 12/05 | 15290 | 0 | 0 | 0 | 0 | 15300 | 15300 | 15290 |
| 12/04 | 15310 | 0 | 0 | 0 | 0 | 15330 | 15350 | 15300 |
| 12/03 | 15310 | 0 | 0 | 0 | 0 | 15400 | 15490 | 15310 |
| 12/02 | 15430 | 0 | 0 | 0 | 0 | 15510 | 15510 | 15430 |
| 12/01 | 15510 | 0 | 0 | 0 | 0 | 15700 | 15700 | 15510 |
| 11/28 | 15640 | 0 | 0 | 0 | 0 | 15660 | 15660 | 15450 |
| 11/27 | 15680 | 0 | 0 | 0 | 0 | 15790 | 15790 | 15680 |
| 11/26 | 15790 | 0 | 0 | 0 | 0 | 15750 | 15800 | 15640 |
| 11/25 | 15750 | 0 | 0 | 0 | 0 | 15870 | 15870 | 15750 |
| 11/21 | 15840 | 0 | 0 | 0 | 0 | 15800 | 15890 | 15800 |
| 11/20 | 15830 | 0 | 0 | 0 | 0 | 15820 | 15830 | 15810 |
| 11/19 | 15850 | 0 | 0 | 0 | 0 | 15720 | 15850 | 15720 |
| 11/18 | 15950 | 0 | 0 | 0 | 0 | 15900 | 15950 | 15800 |
| 11/17 | 15860 | 0 | 0 | 0 | 0 | 15780 | 15860 | 15650 |
| 11/13 | 15620 | 0 | 0 | 0 | 0 | 15620 | 15770 | 15580 |
| 11/12 | 15790 | 0 | 0 | 0 | 0 | 15810 | 15810 | 15780 |
| 11/11 | 15780 | 0 | 0 | 0 | 0 | 15830 | 15830 | 15470 |
| 11/10 | 15660 | 0 | 0 | 0 | 0 | 15440 | 15660 | 15440 |
| 11/07 | 15500 | 0 | 0 | 0 | 0 | 15550 | 15550 | 15500 |
| 11/06 | 15550 | 0 | 0 | 0 | 0 | 15520 | 15610 | 15410 |
| 11/05 | 15320 | 0 | 0 | 0 | 0 | 15600 | 15600 | 15310 |
| 11/04 | 15650 | 0 | 0 | 0 | 0 | 15780 | 15780 | 15610 |