TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Stock Price and Margin ratio - Charts

TAKADAKIKO(Steel Construction)CO.,LTD.(5923)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1312	400	0	-	-	1306	1345	1300
04/02	1310	300	0	-	-	1310	1323	1303
04/03	1291	300	0	181000	0	1310	1315	1280
04/06	1275	400	0	-	-	1290	1291	1272
04/07	1262	300	0	-	-	1275	1282	1260
04/08	1261	500	0	-	-	1266	1274	1254
04/09	1261	300	0	-	-	1265	1280	1248
04/10	1273	300	0	187000	0	1266	1279	1262
04/13	1240	300	0	-	-	1266	1266	1228
04/14	1228	400	0	-	-	1240	1240	1227
04/15	1235	400	0	-	-	1228	1235	1181
04/17	1175	1400	0	431500	0	1170	1185	1167
04/20	1190	1500	0	-	-	1184	1225	1175
04/21	1182	1500	0	-	-	1190	1190	1182
04/22	1171	1500	0	-	-	1185	1204	1171
04/23	1150	1500	0	-	-	1170	1170	1150
04/24	1162	1500	0	433700	0	1153	1162	1148
04/27	1170	1400	0	-	-	1206	1206	1169
04/28	1172	1400	0	-	-	1170	1175	1170
04/30	1141	1400	0	-	-	1165	1165	1141
05/07	1176	1400	0	-	-	1180	1194	1172
05/11	1195	1100	0	-	-	1180	1205	1173
05/12	1199	1200	0	-	-	1189	1207	1187
05/13	1196	1100	0	-	-	1194	1201	1194
05/14	1195	-	-	-	-	1201	1201	1193