TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Stock price and margin ratio (JPX TSE) chart
TAKADAKIKO(Steel Construction)CO.,LTD.(5923) margin trading chart of JSF
TAKADAKIKO(Steel Construction)CO.,LTD.(5923) margin trading chart of JPX TSE
TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1115 | 0 | 0 | - | - | 1120 | 1120 | 1111 |
| 12/11 | 1114 | 0 | 0 | - | - | 1115 | 1120 | 1111 |
| 12/10 | 1116 | 0 | 0 | - | - | 1116 | 1116 | 1116 |
| 12/09 | 1124 | 0 | 0 | - | - | 1113 | 1124 | 1113 |
| 12/08 | 1113 | 0 | 0 | - | - | 1138 | 1147 | 1113 |
| 12/05 | 1150 | 0 | 0 | 375500 | 0 | 1165 | 1170 | 1141 |
| 12/04 | 1137 | 0 | 0 | - | - | 1117 | 1137 | 1117 |
| 12/03 | 1117 | 0 | 0 | - | - | 1125 | 1125 | 1110 |
| 12/02 | 1120 | 0 | 0 | - | - | 1118 | 1124 | 1118 |
| 12/01 | 1118 | 0 | 0 | - | - | 1124 | 1138 | 1118 |
| 11/28 | 1117 | 0 | 0 | 375100 | 0 | 1099 | 1117 | 1093 |
| 11/27 | 1099 | 0 | 0 | - | - | 1095 | 1099 | 1087 |
| 11/26 | 1096 | 0 | 0 | - | - | 1100 | 1114 | 1096 |
| 11/25 | 1090 | 0 | 0 | - | - | 1118 | 1118 | 1090 |
| 11/21 | 1097 | 0 | 0 | 374700 | 0 | 1079 | 1097 | 1078 |
| 11/20 | 1080 | 0 | 0 | - | - | 1111 | 1111 | 1080 |
| 11/19 | 1087 | 0 | 0 | - | - | 1088 | 1088 | 1070 |
| 11/18 | 1084 | 0 | 0 | - | - | 1098 | 1098 | 1081 |
| 11/17 | 1086 | 0 | 0 | - | - | 1080 | 1090 | 1079 |
| 11/13 | 1081 | 0 | 0 | - | - | 1080 | 1099 | 1080 |
| 11/12 | 1089 | 0 | 0 | - | - | 1086 | 1089 | 1086 |
| 11/11 | 1087 | 0 | 0 | - | - | 1086 | 1110 | 1086 |
| 11/10 | 1086 | 0 | 0 | - | - | 1108 | 1108 | 1082 |
| 11/07 | 1108 | 0 | 0 | 162500 | 0 | 1084 | 1119 | 1082 |
| 11/06 | 1097 | 0 | 0 | - | - | 1091 | 1111 | 1091 |
| 11/05 | 1091 | 0 | 0 | - | - | 1114 | 1114 | 1091 |
| 11/04 | 1102 | 0 | 0 | - | - | 1141 | 1142 | 1090 |