ALMETAX MANUFACTURING CO,LTD.(5928) Stock Price and Margin ratio - Charts

ALMETAX MANUFACTURING CO,LTD.(5928)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	291	13800	2500	-	-	288	292	287
04/02	289	13800	2400	-	-	292	294	286
04/03	289	13800	2500	177200	3000	289	289	288
04/06	289	13800	2400	-	-	290	291	289
04/07	288	13800	2200	-	-	290	292	288
04/08	291	13800	2000	-	-	288	291	288
04/09	288	13800	2000	-	-	291	291	286
04/10	290	13800	2000	180100	2700	290	290	287
04/13	287	14300	1900	-	-	290	290	285
04/14	284	14300	1800	-	-	286	286	282
04/15	281	14300	1700	-	-	284	284	281
04/17	284	14300	1600	172100	2100	286	286	284
04/20	283	12700	1500	-	-	285	285	283
04/21	288	12700	1600	-	-	287	290	283
04/22	278	13000	1400	-	-	290	290	278
04/23	271	13000	1300	-	-	280	281	269
04/24	272	12000	1300	175700	4400	273	276	272
04/27	270	11300	1300	-	-	277	277	262
04/28	275	10900	1400	-	-	274	275	272
04/30	273	10800	1400	-	-	271	273	271
05/07	273	10700	1300	-	-	275	275	270
05/11	271	10700	1400	-	-	274	274	268
05/12	271	10700	1400	-	-	271	271	271
05/13	272	10800	1300	-	-	272	273	270
05/14	270	-	-	-	-	270	272	270