Bunka Shutter Co.,Ltd.(5930) Stock Price and Margin ratio - Charts | kabusin.com
Bunka Shutter Co.,Ltd.(5930) Stock price and margin ratio (JPX TSE) chart
Bunka Shutter Co.,Ltd.(5930) margin trading chart of JSF
Bunka Shutter Co.,Ltd.(5930) margin trading chart of JPX TSE
Bunka Shutter Co.,Ltd.(5930) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1950 | 3700 | 0 | - | - | 1947 | 1951 | 1930 |
| 04/02 | 1913 | 3700 | 0 | - | - | 1950 | 1974 | 1911 |
| 04/03 | 1916 | 3600 | 0 | 35500 | 200 | 1917 | 1935 | 1907 |
| 04/06 | 1910 | 3600 | 0 | - | - | 1913 | 1926 | 1908 |
| 04/07 | 1919 | 3600 | 0 | - | - | 1926 | 1933 | 1905 |
| 04/08 | 1947 | 3600 | 0 | - | - | 1969 | 1969 | 1947 |
| 04/09 | 1930 | 3900 | 0 | - | - | 1959 | 1968 | 1930 |
| 04/10 | 1929 | 3900 | 0 | 37600 | 100 | 1946 | 1956 | 1929 |
| 04/13 | 1903 | 3900 | 0 | - | - | 1925 | 1942 | 1892 |
| 04/14 | 1898 | 3900 | 0 | - | - | 1900 | 1916 | 1883 |
| 04/15 | 1896 | 4300 | 0 | - | - | 1909 | 1926 | 1895 |
| 04/17 | 1860 | 4500 | 0 | 51900 | 100 | 1880 | 1892 | 1860 |
| 04/20 | 1868 | 4500 | 0 | - | - | 1883 | 1883 | 1858 |
| 04/21 | 1871 | 4500 | 0 | - | - | 1862 | 1873 | 1855 |
| 04/22 | 1850 | 4500 | 0 | - | - | 1870 | 1873 | 1850 |
| 04/23 | 1838 | 4500 | 0 | - | - | 1849 | 1849 | 1826 |
| 04/24 | 1829 | 4600 | 0 | 62500 | 100 | 1830 | 1840 | 1820 |
| 04/27 | 1831 | 5000 | 0 | - | - | 1820 | 1845 | 1818 |
| 04/28 | 1866 | 4900 | 0 | - | - | 1830 | 1866 | 1830 |
| 04/30 | 1850 | 5000 | 0 | - | - | 1845 | 1859 | 1833 |
| 05/07 | 1868 | 4900 | 0 | - | - | 1865 | 1883 | 1860 |
| 05/11 | 1857 | 5000 | 0 | - | - | 1843 | 1870 | 1843 |
| 05/12 | 1852 | 5000 | 0 | - | - | 1864 | 1885 | 1851 |
| 05/13 | 1845 | 4700 | 0 | - | - | 1860 | 1868 | 1845 |
| 05/14 | 1783 | - | - | - | - | 1837 | 1892 | 1782 |