kabushin
Industry
日本語 | English
  1. Home
  2. ALINCO INCORPORATED(5933) Stock Price and Margin ratio - Charts

ALINCO INCORPORATED(5933) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ALINCO INCORPORATED(5933) Stock price and margin ratio (JPX TSE) chart

ALINCO INCORPORATED(5933) margin trading chart of JSF

ALINCO INCORPORATED(5933) margin trading chart of JPX TSE

ALINCO INCORPORATED(5933) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 1051 25000 25000 - - 1057 1057 1043
04/02 1041 25000 25000 - - 1055 1061 1035
04/03 1052 25000 25000 170700 32300 1045 1053 1045
04/06 1061 25000 25000 - - 1060 1061 1054
04/07 1060 25000 25000 - - 1062 1070 1056
04/08 1078 25000 25000 - - 1077 1083 1071
04/09 1064 25000 25000 - - 1082 1084 1062
04/10 1055 25000 25000 165900 29400 1065 1070 1054
04/13 1059 25000 25000 - - 1059 1068 1057
04/14 1057 25000 25000 - - 1066 1068 1056
04/15 1063 25000 25000 - - 1068 1075 1058
04/17 1057 25000 25000 167900 30400 1061 1069 1057
04/20 1055 25000 25000 - - 1064 1064 1053
04/21 1043 25000 25000 - - 1054 1057 1043
04/22 1026 25000 25000 - - 1045 1046 1026
04/23 1018 25000 25000 - - 1023 1025 1012
04/24 1017 12100 0 183000 5600 1028 1028 1014
04/27 1011 11300 0 - - 1018 1021 1011
04/28 1028 11000 100 - - 1019 1028 1017
04/30 1024 11700 0 - - 1024 1024 1016
05/07 1040 12500 100 - - 1055 1059 1036
05/11 1022 13600 0 - - 1029 1032 1022
05/12 1023 13500 0 - - 1025 1029 1020
05/13 1028 13800 0 - - 1023 1032 1021
05/14 1018 - - - - 1028 1030 1017