LIXIL Corporation(5938) Stock Price and Margin ratio - Charts

LIXIL Corporation(5938)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1643	534200	2013900	-	-	1650	1651	1633
04/02	1630	269700	2007300	-	-	1656	1670	1620
04/03	1641	213400	2010600	2359500	2475700	1630	1648	1630
04/06	1635	258600	2008800	-	-	1647	1647	1635
04/07	1640	324200	2012200	-	-	1645	1655	1635
04/08	1677	226200	2008000	-	-	1669	1677	1651
04/09	1664	328200	2008600	-	-	1679	1687	1658
04/10	1668	242900	2007600	2304800	2392500	1662	1673	1655
04/13	1607	370900	2038700	-	-	1663	1664	1589
04/14	1608	252500	2023700	-	-	1615	1620	1598
04/15	1616	274900	2021800	-	-	1611	1624	1610
04/17	1616	114400	0	2712700	412000	1625	1628	1615
04/20	1644	101100	21800	-	-	1636	1645	1628
04/21	1638	101300	23700	-	-	1655	1655	1636
04/22	1617	100700	10900	-	-	1636	1636	1615
04/23	1612	113200	14600	-	-	1615	1624	1585
04/24	1611	112800	54800	2809800	437900	1621	1626	1608
04/27	1604	110200	13100	-	-	1606	1611	1596
04/28	1628	110900	16600	-	-	1610	1628	1604
04/30	1619	115900	25400	-	-	1604	1628	1572
05/07	1680	105100	500	-	-	1664	1690	1639
05/11	1670	87800	900	-	-	1702	1703	1663
05/12	1679	87400	9800	-	-	1671	1694	1670
05/13	1674	79700	9500	-	-	1678	1688	1673
05/14	1666	-	-	-	-	1670	1670	1651