NAKANISHI MFG. CO.,LTD.(5941) Stock Price and Margin ratio - Charts

NAKANISHI MFG. CO.,LTD.(5941)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2500	200	1600	-	-	2507	2510	2500
04/02	2501	200	1500	-	-	2500	2501	2498
04/03	2534	200	1100	15600	2300	2500	2543	2500
04/06	2529	200	1000	-	-	2550	2550	2529
04/07	2534	200	1100	-	-	2538	2538	2521
04/08	2532	200	1100	-	-	2534	2541	2525
04/09	2516	200	1000	-	-	2514	2516	2514
04/10	2500	200	900	16100	2200	2517	2517	2500
04/13	2516	200	800	-	-	2510	2516	2500
04/14	2518	400	700	-	-	2516	2521	2501
04/15	2522	400	800	-	-	2501	2522	2501
04/17	2522	100	100	16800	1200	2505	2522	2501
04/20	2540	200	200	-	-	2522	2540	2520
04/21	2520	200	200	-	-	2540	2540	2518
04/22	2539	200	200	-	-	2520	2539	2512
04/23	2515	100	100	-	-	2525	2525	2501
04/24	2501	100	100	16900	100	2503	2503	2500
04/27	2525	100	100	-	-	2501	2584	2501
04/28	2522	100	100	-	-	2546	2550	2521
04/30	2524	100	100	-	-	2512	2532	2502
05/07	2524	100	100	-	-	2513	2530	2511
05/11	2526	100	100	-	-	2511	2533	2511
05/12	2503	100	100	-	-	2520	2529	2501
05/13	2504	100	100	-	-	2516	2516	2501
05/14	2509	-	-	-	-	2500	2511	2499