NORITZ CORPORATION(5943) Stock Price and Margin ratio - Charts | kabusin.com
NORITZ CORPORATION(5943) Stock price and margin ratio (JPX TSE) chart
NORITZ CORPORATION(5943) margin trading chart of JSF
NORITZ CORPORATION(5943) margin trading chart of JPX TSE
NORITZ CORPORATION(5943) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2369 | 9000 | 126400 | - | - | 2341 | 2369 | 2340 |
| 04/02 | 2350 | 7300 | 125300 | - | - | 2379 | 2391 | 2345 |
| 04/03 | 2343 | 7700 | 123000 | 38100 | 158100 | 2352 | 2369 | 2342 |
| 04/06 | 2366 | 7900 | 122700 | - | - | 2361 | 2381 | 2355 |
| 04/07 | 2414 | 16300 | 118500 | - | - | 2395 | 2425 | 2390 |
| 04/08 | 2425 | 17400 | 117400 | - | - | 2460 | 2462 | 2423 |
| 04/09 | 2430 | 18100 | 116700 | - | - | 2446 | 2460 | 2425 |
| 04/10 | 2417 | 8900 | 118000 | 43300 | 154800 | 2430 | 2450 | 2413 |
| 04/13 | 2396 | 8600 | 119400 | - | - | 2417 | 2434 | 2381 |
| 04/14 | 2391 | 9100 | 122400 | - | - | 2410 | 2420 | 2382 |
| 04/15 | 2405 | 9100 | 121400 | - | - | 2424 | 2427 | 2400 |
| 04/17 | 2381 | 9800 | 125600 | 42200 | 163300 | 2400 | 2405 | 2378 |
| 04/20 | 2412 | 9600 | 127500 | - | - | 2400 | 2412 | 2382 |
| 04/21 | 2411 | 9800 | 128300 | - | - | 2425 | 2441 | 2399 |
| 04/22 | 2390 | 10400 | 130600 | - | - | 2405 | 2417 | 2378 |
| 04/23 | 2352 | 10300 | 134200 | - | - | 2361 | 2400 | 2339 |
| 04/24 | 2360 | 10000 | 142200 | 41900 | 178100 | 2350 | 2365 | 2342 |
| 04/27 | 2351 | 10200 | 148500 | - | - | 2341 | 2355 | 2340 |
| 04/28 | 2389 | 10200 | 147600 | - | - | 2373 | 2397 | 2352 |
| 04/30 | 2348 | 12200 | 152700 | - | - | 2389 | 2389 | 2331 |
| 05/07 | 2429 | 11700 | 151000 | - | - | 2400 | 2436 | 2397 |
| 05/11 | 2427 | 11700 | 155100 | - | - | 2427 | 2440 | 2416 |
| 05/12 | 2433 | 12200 | 153900 | - | - | 2449 | 2455 | 2426 |
| 05/13 | 2397 | 12500 | 154000 | - | - | 2433 | 2439 | 2397 |
| 05/14 | 2405 | - | - | - | - | 2425 | 2435 | 2390 |