Tenryu Saw Mfg.Co.,Ltd.(5945) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Tenryu Saw Mfg.Co.,Ltd.(5945) Stock price and margin ratio (JPX TSE) chart
Tenryu Saw Mfg.Co.,Ltd.(5945) margin trading chart of JSF
Tenryu Saw Mfg.Co.,Ltd.(5945) margin trading chart of JPX TSE
Tenryu Saw Mfg.Co.,Ltd.(5945) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2111 | 0 | 0 | 0 | 0 | 2114 | 2114 | 2090 |
| 12/11 | 2114 | 0 | 0 | 0 | 0 | 2092 | 2114 | 2092 |
| 12/10 | 2114 | 0 | 0 | 0 | 0 | 2115 | 2115 | 2100 |
| 12/09 | 2115 | 0 | 0 | 0 | 0 | 2117 | 2117 | 2100 |
| 12/08 | 2118 | 0 | 0 | 0 | 0 | 2118 | 2119 | 2100 |
| 12/05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/04 | 2115 | 0 | 0 | 0 | 0 | 2115 | 2115 | 2115 |
| 12/03 | 2116 | 0 | 0 | 0 | 0 | 2116 | 2116 | 2116 |
| 12/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/01 | 2109 | 0 | 0 | 0 | 0 | 2099 | 2110 | 2099 |
| 11/28 | 2119 | 0 | 0 | 0 | 0 | 2101 | 2119 | 2097 |
| 11/27 | 2103 | 0 | 0 | 0 | 0 | 2103 | 2103 | 2103 |
| 11/26 | 2119 | 0 | 0 | 0 | 0 | 2119 | 2119 | 2119 |
| 11/25 | 2120 | 0 | 0 | 0 | 0 | 2109 | 2120 | 2095 |
| 11/21 | 2109 | 0 | 0 | 0 | 0 | 2100 | 2109 | 2081 |
| 11/20 | 2108 | 0 | 0 | 0 | 0 | 2108 | 2108 | 2108 |
| 11/19 | 2100 | 0 | 0 | 0 | 0 | 2100 | 2100 | 2100 |
| 11/18 | 2107 | 0 | 0 | 0 | 0 | 2100 | 2107 | 2095 |
| 11/17 | 2113 | 0 | 0 | 0 | 0 | 2113 | 2113 | 2113 |
| 11/13 | 2125 | 0 | 0 | 0 | 0 | 2125 | 2125 | 2104 |
| 11/12 | 2141 | 0 | 0 | 0 | 0 | 2130 | 2155 | 2130 |
| 11/11 | 2130 | 0 | 0 | 0 | 0 | 2129 | 2130 | 2129 |
| 11/10 | 2129 | 0 | 0 | 0 | 0 | 2136 | 2136 | 2101 |
| 11/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06 | 2100 | 0 | 0 | 0 | 0 | 2100 | 2100 | 2100 |
| 11/05 | 2095 | 0 | 0 | 0 | 0 | 2086 | 2118 | 2086 |
| 11/04 | 2086 | 0 | 0 | 0 | 0 | 2100 | 2100 | 2086 |