RINNAI CORPORATION(5947) Stock Price and Margin ratio - Charts

RINNAI CORPORATION(5947)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3735	2700	2700	-	-	3739	3749	3694
04/02	3660	900	45600	-	-	3744	3765	3656
04/03	3663	0	45200	49700	62800	3654	3679	3648
04/06	3671	1000	44800	-	-	3680	3701	3655
04/07	3665	1100	45400	-	-	3690	3700	3658
04/08	3743	1300	45300	-	-	3761	3761	3703
04/09	3749	1200	64700	-	-	3750	3774	3731
04/10	3754	1100	64500	48400	84800	3732	3768	3720
04/13	3697	900	64300	-	-	3740	3748	3697
04/14	3557	1200	67800	-	-	3667	3680	3557
04/15	3594	1400	69600	-	-	3572	3605	3568
04/17	3541	3300	66500	69000	87700	3529	3555	3492
04/20	3537	2000	66100	-	-	3572	3572	3518
04/21	3492	2700	97700	-	-	3516	3534	3486
04/22	3511	3600	80400	-	-	3482	3527	3479
04/23	3511	2100	62100	-	-	3508	3518	3478
04/24	3513	2600	60500	70100	82600	3524	3526	3481
04/27	3549	2500	59500	-	-	3502	3549	3492
04/28	3606	2600	59100	-	-	3549	3606	3536
04/30	3562	2600	58500	-	-	3556	3562	3507
05/07	3690	2400	58800	-	-	3680	3750	3647
05/11	3579	2000	58600	-	-	3590	3603	3553
05/12	3431	4000	54700	-	-	3526	3761	3211
05/13	3346	4200	54500	-	-	3434	3461	3322
05/14	3377	-	-	-	-	3380	3404	3322