UNIPRES CORPORATION(5949) Stock Price and Margin ratio - Charts

UNIPRES CORPORATION(5949)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1459	-	-	-	-	1460	1491	1455
03/03	1445	32000	49000	-	-	1452	1476	1438
03/04	1357	51700	52500	-	-	1401	1408	1343
03/05	1393	32300	52700	-	-	1398	1419	1386
03/06	1371	51700	52000	101800	145900	1372	1383	1357
03/09	1329	47000	53600	-	-	1318	1330	1289
03/10	1344	52900	52900	-	-	1354	1356	1331
03/11	1353	32800	46600	-	-	1374	1382	1353
03/12	1325	44200	44200	-	-	1353	1355	1320
03/16	1285	41100	41100	-	-	1286	1295	1272
03/17	1280	27200	37800	-	-	1290	1300	1280
03/18	1308	35700	35700	-	-	1300	1310	1296
03/19	1288	29000	34700	102300	307200	1299	1308	1282
03/24	1300	30500	36100	-	-	1289	1300	1276
03/25	1324	35700	40400	-	-	1330	1335	1321
03/26	1326	22400	40900	-	-	1331	1335	1308
03/27	1336	800	107900	78600	716900	1338	1352	1324
03/30	1289	25400	4700	-	-	1254	1300	1245
03/31	1301	5200	2900	-	-	1290	1322	1289
04/01	1355	5500	2800	-	-	1333	1355	1325
04/02	1349	5200	2500	-	-	1356	1382	1346
04/03	1361	5200	2400	76000	18500	1367	1381	1353
04/06	1375	6600	2400	-	-	1354	1383	1354
04/07	1360	6700	2200	-	-	1375	1389	1360
04/08	1400	6500	2300	-	-	1400	1408	1390
04/09	1383	6600	2100	-	-	1400	1403	1383
04/10	1397	6900	1800	84200	15400	1399	1419	1388
04/13	1392	6800	2600	-	-	1397	1412	1382
04/14	1385	6800	2900	-	-	1392	1406	1374
04/15	1386	6800	2600	-	-	1391	1405	1376
04/17	1362	7000	4200	75000	20400	1381	1381	1356
04/20	1365	7000	4100	-	-	1374	1374	1360
04/21	1370	-	-	-	-	1370	1378	1355