UNIPRES CORPORATION(5949) Stock Price and Margin ratio - Charts | kabusin.com
UNIPRES CORPORATION(5949) Stock price and margin ratio (JPX TSE) chart
UNIPRES CORPORATION(5949) margin trading chart of JSF
UNIPRES CORPORATION(5949) margin trading chart of JPX TSE
UNIPRES CORPORATION(5949) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1319 | 2300 | 2300 | - | - | 1318 | 1322 | 1298 |
| 05/11 | 1336 | 3600 | 700 | - | - | 1334 | 1351 | 1332 |
| 05/12 | 1358 | 3800 | 400 | - | - | 1342 | 1362 | 1342 |
| 05/13 | 1250 | 6700 | 6700 | - | - | 1287 | 1328 | 1250 |
| 05/14 | 1283 | 4300 | 2200 | - | - | 1250 | 1283 | 1247 |
| 05/15 | 1277 | 4100 | 600 | 102200 | 14100 | 1276 | 1289 | 1266 |
| 05/18 | 1262 | 3100 | 100 | - | - | 1275 | 1277 | 1243 |
| 05/19 | 1278 | 7400 | 7400 | - | - | 1264 | 1280 | 1262 |
| 05/20 | 1259 | 10100 | 10100 | - | - | 1282 | 1286 | 1247 |
| 05/21 | 1261 | 11600 | 11600 | - | - | 1269 | 1274 | 1260 |
| 05/22 | 1266 | 7300 | 7300 | 93200 | 23200 | 1273 | 1273 | 1255 |
| 05/25 | 1267 | 7900 | 7900 | - | - | 1266 | 1281 | 1255 |
| 05/26 | 1270 | 9000 | 9000 | - | - | 1254 | 1273 | 1246 |
| 05/27 | 1290 | 10000 | 10000 | - | - | 1266 | 1290 | 1266 |
| 05/28 | 1290 | 11600 | 11600 | - | - | 1287 | 1301 | 1281 |
| 05/29 | 1297 | 6800 | 6800 | 84600 | 22600 | 1289 | 1308 | 1282 |
| 06/01 | 1281 | 9200 | 9200 | - | - | 1297 | 1297 | 1270 |
| 06/02 | 1265 | 8700 | 8700 | - | - | 1261 | 1268 | 1241 |
| 06/03 | 1270 | 7900 | 7900 | - | - | 1277 | 1293 | 1261 |
| 06/05 | 1238 | 4600 | 1800 | 95400 | 18600 | 1232 | 1241 | 1208 |
| 06/08 | 1216 | 4300 | 1800 | - | - | 1210 | 1225 | 1204 |
| 06/09 | 1216 | 3300 | 1600 | - | - | 1223 | 1236 | 1208 |
| 06/10 | 1214 | 6400 | 1700 | - | - | 1216 | 1216 | 1200 |
| 06/12 | 1203 | - | - | - | - | 1214 | 1225 | 1203 |