kabushin
Industry
日本語 | English
  1. Home
  2. UNIPRES CORPORATION(5949) Stock Price and Margin ratio and Outstanding Margin Trading Charts

UNIPRES CORPORATION(5949) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

UNIPRES CORPORATION(5949) Stock price and margin ratio (JPX TSE) chart

UNIPRES CORPORATION(5949) margin trading chart of JSF

UNIPRES CORPORATION(5949) margin trading chart of JPX TSE

UNIPRES CORPORATION(5949) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 1209 0 0 - - 1227 1230 1206
12/15 1223 0 0 - - 1230 1230 1216
12/12 1227 0 0 103300 24300 1230 1231 1220
12/11 1210 0 0 - - 1224 1225 1206
12/10 1221 0 0 - - 1210 1235 1209
12/09 1198 0 0 - - 1201 1204 1196
12/08 1198 0 0 - - 1195 1199 1184
12/05 1178 0 0 109100 14500 1204 1211 1178
12/04 1204 0 0 - - 1196 1212 1194
12/03 1196 0 0 - - 1211 1217 1196
12/02 1214 0 0 - - 1220 1221 1208
12/01 1207 0 0 - - 1211 1222 1205
11/28 1208 0 0 107200 8100 1210 1211 1198
11/27 1218 0 0 - - 1228 1229 1216
11/26 1228 0 0 - - 1218 1229 1212
11/25 1211 0 0 - - 1199 1212 1187
11/21 1181 0 0 106500 10200 1161 1182 1160
11/20 1173 0 0 - - 1186 1186 1165
11/19 1171 0 0 - - 1174 1186 1164
11/18 1169 0 0 - - 1176 1195 1167
11/17 1184 0 0 - - 1181 1186 1170
11/13 1183 0 0 - - 1198 1202 1183
11/12 1199 0 0 - - 1181 1199 1179
11/11 1166 0 0 - - 1189 1189 1162
11/10 1180 0 0 - - 1161 1183 1152
11/07 1145 0 0 129400 20300 1167 1169 1127
11/06 1225 0 0 - - 1236 1241 1224
11/05 1222 0 0 - - 1220 1227 1193
11/04 1235 0 0 - - 1210 1238 1203