Dainichi Co.,Ltd.(5951) Stock Price and Margin ratio - Charts

Dainichi Co.,Ltd.(5951)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1027	12400	32900	-	-	1023	1036	1017
04/02	1037	12400	33400	-	-	1026	1039	1022
04/03	1035	12400	34300	28700	35200	1011	1038	1011
04/06	1028	11700	34800	-	-	1026	1035	1015
04/07	1035	11600	33500	-	-	1031	1048	1027
04/08	1026	11700	33100	-	-	1035	1040	1003
04/09	1023	11600	31600	-	-	1029	1029	1009
04/10	1013	11600	31000	29200	32400	1020	1020	1007
04/13	1015	11400	30400	-	-	1016	1023	1007
04/14	1004	11500	29600	-	-	1013	1016	1004
04/15	1010	11400	29800	-	-	1005	1018	1004
04/17	995	11600	30100	28200	31300	1001	1020	982
04/20	1016	11300	32000	-	-	994	1024	994
04/21	1015	12100	32100	-	-	1012	1019	1007
04/22	1008	12900	32300	-	-	1015	1017	996
04/23	974	13000	33200	-	-	1003	1016	971
04/24	990	12500	35300	29700	36000	984	1014	984
04/27	1009	13100	36900	-	-	1005	1025	1000
04/28	1020	13100	36300	-	-	1009	1020	1008
04/30	1005	13100	35700	-	-	1020	1020	1001
05/07	1006	14900	33100	-	-	1050	1050	996
05/11	999	15100	28900	-	-	996	1000	980
05/12	1008	15100	28500	-	-	999	1008	986
05/13	964	16400	28400	-	-	994	1005	964
05/14	912	17300	33900	-	-	904	941	897