YAMASHINA CORPORATION(5955) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YAMASHINA CORPORATION(5955)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
12/12	77	-	-	79	79	77
12/11	78	-	-	78	79	77
12/10	79	-	-	79	80	78
12/09	78	-	-	79	79	78
12/08	79	-	-	78	80	78
12/05	79	3496300	100600	80	80	78
12/04	79	-	-	79	80	78
12/03	79	-	-	78	85	77
12/02	77	-	-	79	79	77
12/01	79	-	-	80	80	79
11/28	79	3251700	83000	78	80	78
11/27	78	-	-	78	78	77
11/26	77	-	-	77	78	77
11/25	78	-	-	77	78	77
11/21	77	3317500	67700	76	77	75
11/20	77	-	-	76	78	75
11/19	76	-	-	76	77	75
11/18	76	-	-	78	78	76
11/17	77	-	-	78	79	77
11/13	79	-	-	80	80	79
11/12	80	-	-	79	81	79
11/11	79	-	-	80	80	78
11/10	80	-	-	80	80	79
11/07	79	3716700	149100	78	80	78
11/06	79	-	-	78	80	78
11/05	79	-	-	78	79	76
11/04	78	-	-	81	81	78