SANYO INDUSTRIES,LTD.(5958) Stock Price and Margin ratio - Charts | kabusin.com
SANYO INDUSTRIES,LTD.(5958) Stock price and margin ratio (JPX TSE) chart
SANYO INDUSTRIES,LTD.(5958) margin trading chart of JSF
SANYO INDUSTRIES,LTD.(5958) margin trading chart of JPX TSE
SANYO INDUSTRIES,LTD.(5958) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 4710 | 68000 | 3000 | - | - | 4470 | 4815 | 4470 |
| 04/02 | 4600 | 68000 | 2000 | - | - | 4710 | 4710 | 4595 |
| 04/03 | 4665 | 68000 | 2100 | 129200 | 2100 | 4600 | 4665 | 4600 |
| 04/06 | 4590 | 68000 | 2000 | - | - | 4690 | 4690 | 4585 |
| 04/07 | 4605 | 68000 | 2000 | - | - | 4615 | 4650 | 4600 |
| 04/08 | 4715 | 68000 | 2000 | - | - | 4675 | 4765 | 4675 |
| 04/09 | 4715 | 68000 | 1900 | - | - | 4715 | 4745 | 4705 |
| 04/10 | 4880 | 68000 | 1900 | 130100 | 1900 | 4735 | 4930 | 4735 |
| 04/13 | 4765 | 68100 | 1900 | - | - | 4740 | 4850 | 4740 |
| 04/14 | 4755 | 68100 | 2000 | - | - | 4740 | 4810 | 4740 |
| 04/15 | 4635 | 68100 | 1900 | - | - | 4825 | 4825 | 4610 |
| 04/17 | 4690 | 68100 | 1900 | 129000 | 1900 | 4680 | 4690 | 4680 |
| 04/20 | 4670 | 68100 | 2000 | - | - | 4700 | 4700 | 4635 |
| 04/21 | 4680 | 68100 | 2000 | - | - | 4620 | 4680 | 4575 |
| 04/22 | 4635 | 68100 | 2100 | - | - | 4610 | 4635 | 4605 |
| 04/23 | 4500 | 68100 | 2100 | - | - | 4635 | 4635 | 4490 |
| 04/24 | 4620 | 68100 | 2100 | 133000 | 2100 | 4500 | 4635 | 4500 |
| 04/27 | 4525 | 68100 | 2100 | - | - | 4550 | 4550 | 4500 |
| 04/28 | 4505 | 68100 | 2200 | - | - | 4565 | 4565 | 4505 |
| 04/30 | 4395 | 68300 | 2000 | - | - | 4465 | 4550 | 4395 |
| 05/07 | 4485 | 1900 | 1900 | - | - | 4395 | 4485 | 4300 |
| 05/11 | 4600 | 1900 | 1900 | - | - | 4380 | 4625 | 4330 |
| 05/12 | 4235 | 1600 | 1600 | - | - | 4320 | 4350 | 4235 |
| 05/13 | 4180 | 1500 | 1500 | - | - | 4240 | 4265 | 4140 |
| 05/14 | 4140 | - | - | - | - | 4195 | 4195 | 4095 |