日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SANYO INDUSTRIES,LTD.(5958) Stock price and margin ratio (JPX TSE) chart

SANYO INDUSTRIES,LTD.(5958) margin trading chart of JSF

SANYO INDUSTRIES,LTD.(5958) margin trading chart of JPX TSE

SANYO INDUSTRIES,LTD.(5958) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 4220 0 0 - - 4220 4250 4220
12/11 4225 0 0 - - 4285 4285 4225
12/10 4255 0 0 - - 4245 4255 4205
12/09 4225 0 0 - - 4235 4235 4225
12/08 4235 0 0 - - 4275 4275 4220
12/05 4240 0 0 98600 200 4285 4295 4230
12/04 4280 0 0 - - 4240 4280 4210
12/03 4240 0 0 - - 4250 4260 4240
12/02 4280 0 0 - - 4240 4280 4240
12/01 4250 0 0 - - 4255 4280 4245
11/28 4270 0 0 97100 300 4255 4270 4250
11/27 4270 0 0 - - 4310 4310 4270
11/26 4310 0 0 - - 4290 4430 4280
11/25 4340 0 0 - - 4355 4355 4265
11/21 4310 0 0 94400 400 4245 4310 4225
11/20 4250 0 0 - - 4300 4365 4250
11/19 4290 0 0 - - 4240 4300 4205
11/18 4205 0 0 - - 4325 4325 4205
11/17 4310 0 0 - - 4385 4385 4260
11/13 4415 0 0 - - 4440 4445 4385
11/12 4390 0 0 - - 4420 4425 4385
11/11 4450 0 0 - - 4415 4450 4370
11/10 4400 0 0 - - 4325 4400 4260
11/07 4310 0 0 94700 2100 4450 4565 4250
11/06 4450 0 0 - - 4410 4480 4405
11/05 4435 0 0 - - 4525 4525 4435
11/04 4525 0 0 - - 4585 4585 4525