SANYO INDUSTRIES,LTD.(5958) Stock price and margin ratio (JPX TSE) chart
SANYO INDUSTRIES,LTD.(5958) margin trading chart of JSF
SANYO INDUSTRIES,LTD.(5958) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 4220 | 0 | 0 | - | - | 4220 | 4250 | 4220 |
| 12/11 | 4225 | 0 | 0 | - | - | 4285 | 4285 | 4225 |
| 12/10 | 4255 | 0 | 0 | - | - | 4245 | 4255 | 4205 |
| 12/09 | 4225 | 0 | 0 | - | - | 4235 | 4235 | 4225 |
| 12/08 | 4235 | 0 | 0 | - | - | 4275 | 4275 | 4220 |
| 12/05 | 4240 | 0 | 0 | 98600 | 200 | 4285 | 4295 | 4230 |
| 12/04 | 4280 | 0 | 0 | - | - | 4240 | 4280 | 4210 |
| 12/03 | 4240 | 0 | 0 | - | - | 4250 | 4260 | 4240 |
| 12/02 | 4280 | 0 | 0 | - | - | 4240 | 4280 | 4240 |
| 12/01 | 4250 | 0 | 0 | - | - | 4255 | 4280 | 4245 |
| 11/28 | 4270 | 0 | 0 | 97100 | 300 | 4255 | 4270 | 4250 |
| 11/27 | 4270 | 0 | 0 | - | - | 4310 | 4310 | 4270 |
| 11/26 | 4310 | 0 | 0 | - | - | 4290 | 4430 | 4280 |
| 11/25 | 4340 | 0 | 0 | - | - | 4355 | 4355 | 4265 |
| 11/21 | 4310 | 0 | 0 | 94400 | 400 | 4245 | 4310 | 4225 |
| 11/20 | 4250 | 0 | 0 | - | - | 4300 | 4365 | 4250 |
| 11/19 | 4290 | 0 | 0 | - | - | 4240 | 4300 | 4205 |
| 11/18 | 4205 | 0 | 0 | - | - | 4325 | 4325 | 4205 |
| 11/17 | 4310 | 0 | 0 | - | - | 4385 | 4385 | 4260 |
| 11/13 | 4415 | 0 | 0 | - | - | 4440 | 4445 | 4385 |
| 11/12 | 4390 | 0 | 0 | - | - | 4420 | 4425 | 4385 |
| 11/11 | 4450 | 0 | 0 | - | - | 4415 | 4450 | 4370 |
| 11/10 | 4400 | 0 | 0 | - | - | 4325 | 4400 | 4260 |
| 11/07 | 4310 | 0 | 0 | 94700 | 2100 | 4450 | 4565 | 4250 |
| 11/06 | 4450 | 0 | 0 | - | - | 4410 | 4480 | 4405 |
| 11/05 | 4435 | 0 | 0 | - | - | 4525 | 4525 | 4435 |
| 11/04 | 4525 | 0 | 0 | - | - | 4585 | 4585 | 4525 |