OKABE CO.,LTD.(5959) Stock Price and Margin ratio - Charts

OKABE CO.,LTD.(5959)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	968	2400	2400	-	-	956	968	948
04/02	967	2400	2400	-	-	970	984	960
04/03	967	2400	2400	146500	4900	967	976	965
04/06	976	2300	2300	-	-	973	976	969
04/07	973	2300	2300	-	-	977	983	970
04/08	997	2300	2300	-	-	987	997	987
04/09	999	2200	2200	-	-	996	1005	990
04/10	994	2500	2200	152200	5000	999	1009	992
04/13	986	2200	2200	-	-	988	1000	983
04/14	983	2200	2200	-	-	990	996	980
04/15	994	2200	2200	-	-	992	1002	989
04/17	988	2200	2200	135100	4800	983	990	981
04/20	987	2200	2200	-	-	990	992	983
04/21	981	2400	2400	-	-	986	988	980
04/22	965	2800	2800	-	-	978	982	964
04/23	968	2800	2800	-	-	970	972	962
04/24	959	2900	2800	128300	6900	964	969	956
04/27	958	3300	2700	-	-	957	960	954
04/28	970	3300	2800	-	-	960	970	960
04/30	953	3300	2900	-	-	960	965	950
05/07	920	4100	4100	-	-	907	920	905
05/11	911	4500	4500	-	-	910	915	907
05/12	908	4100	4100	-	-	909	914	904
05/13	908	4300	4300	-	-	909	912	906
05/14	899	-	-	-	-	909	909	899