ASAKA INDUSTRIAL CO.,LTD.(5962) Stock price and margin ratio (JPX TSE) chart
ASAKA INDUSTRIAL CO.,LTD.(5962) margin trading chart of JSF
ASAKA INDUSTRIAL CO.,LTD.(5962) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1851 | 0 | 0 | 0 | 0 | 1851 | 1851 | 1851 |
| 12/11 | 1850 | 0 | 0 | 0 | 0 | 1850 | 1850 | 1850 |
| 12/10 | 1890 | 0 | 0 | 0 | 0 | 1890 | 1890 | 1890 |
| 12/09 | 1850 | 0 | 0 | 0 | 0 | 1890 | 1890 | 1850 |
| 12/08 | 1850 | 0 | 0 | 0 | 0 | 1850 | 1850 | 1850 |
| 12/05 | 1850 | 0 | 0 | 0 | 0 | 1860 | 1860 | 1849 |
| 12/04 | 1880 | 0 | 0 | 0 | 0 | 1851 | 1880 | 1851 |
| 12/03 | 1880 | 0 | 0 | 0 | 0 | 1870 | 1900 | 1851 |
| 12/02 | 1865 | 0 | 0 | 0 | 0 | 1860 | 1865 | 1860 |
| 12/01 | 1850 | 0 | 0 | 0 | 0 | 1850 | 1850 | 1850 |
| 11/28 | 1864 | 0 | 0 | 0 | 0 | 1850 | 1864 | 1850 |
| 11/27 | 1850 | 0 | 0 | 0 | 0 | 1838 | 1850 | 1838 |
| 11/26 | 1865 | 0 | 0 | 0 | 0 | 1865 | 1865 | 1865 |
| 11/25 | 1850 | 0 | 0 | 0 | 0 | 1865 | 1865 | 1820 |
| 11/21 | 1865 | 0 | 0 | 0 | 0 | 1850 | 1872 | 1850 |
| 11/20 | 1889 | 0 | 0 | 0 | 0 | 1827 | 1890 | 1827 |
| 11/19 | 1863 | 0 | 0 | 0 | 0 | 1817 | 1870 | 1816 |
| 11/18 | 1831 | 0 | 0 | 0 | 0 | 1830 | 1831 | 1830 |
| 11/17 | 1830 | 0 | 0 | 0 | 0 | 1830 | 1830 | 1830 |
| 11/13 | 1870 | 0 | 0 | 0 | 0 | 1893 | 1893 | 1822 |
| 11/12 | 1861 | 0 | 0 | 0 | 0 | 1852 | 1871 | 1852 |
| 11/11 | 1890 | 0 | 0 | 0 | 0 | 1816 | 1890 | 1816 |
| 11/10 | 1856 | 0 | 0 | 0 | 0 | 1829 | 1856 | 1799 |
| 11/07 | 1821 | 0 | 0 | 0 | 0 | 1821 | 1821 | 1821 |
| 11/06 | 1821 | 0 | 0 | 0 | 0 | 1899 | 1901 | 1821 |
| 11/05 | 1899 | 0 | 0 | 0 | 0 | 1888 | 1899 | 1850 |
| 11/04 | 1850 | 0 | 0 | 0 | 0 | 1898 | 1898 | 1850 |