ASAKA INDUSTRIAL CO.,LTD.(5962) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ASAKA INDUSTRIAL CO.,LTD.(5962)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1648	-	-	-	-	1643	1648	1633
09/19	1640	1900	0	-	-	1629	1643	1625
09/18	1626	1400	0	-	-	1636	1659	1625
09/17	1635	1700	0	-	-	1623	1650	1619
09/13	1612	1700	0	-	-	1630	1640	1612
09/12	1590	1800	0	-	-	1599	1640	1590
09/11	1595	2000	0	-	-	1583	1598	1570
09/10	1580	1800	0	-	-	1582	1582	1580
09/09	1585	1800	0	-	-	1591	1591	1568
09/06	1590	1700	0	-	-	1617	1617	1590
09/05	1615	1600	0	-	-	1620	1620	1601
09/04	1606	1700	0	-	-	1640	1640	1601
09/03	1645	1700	0	-	-	1640	1645	1635
09/02	1639	1800	0	-	-	1670	1670	1638
08/30	1642	1700	0	-	-	1661	1665	1642
08/29	1655	1500	0	-	-	1608	1699	1599
08/28	0	1100	0	-	-	0	0	0
08/27	1560	1100	0	-	-	1559	1560	1559
08/26	1537	1200	0	-	-	1535	1537	1535
08/23	1535	1200	0	-	-	1531	1535	1531
08/22	1530	1200	0	-	-	1556	1574	1530
08/21	1556	1100	0	-	-	1541	1556	1541
08/20	1529	1200	0	-	-	1529	1529	1529
08/19	1529	1200	0	-	-	1527	1529	1526
08/16	1523	1200	0	-	-	1539	1539	1523
08/15	1530	1200	0	-	-	1544	1544	1527
08/14	1533	1200	0	-	-	1519	1533	1519
08/13	1536	1200	0	-	-	1551	1551	1510
08/09	1555	900	0	-	-	1550	1555	1540
08/08	1448	1200	0	-	-	1440	1448	1414
08/07	1410	1400	0	-	-	1448	1448	1410
08/06	1401	1200	0	-	-	1430	1455	1401
08/05	1430	1100	0	-	-	1501	1501	1430
08/02	1501	1100	0	37800	0	1523	1542	1501
08/01	1553	1800	0	-	-	1551	1553	1551