G-TEKT CORPORATION(5970) Stock Price and Margin ratio - Charts

G-TEKT CORPORATION(5970)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1846	27800	5700	-	-	1843	1846	1825
04/02	1845	27400	5500	-	-	1852	1867	1833
04/03	1876	27300	6100	461600	10300	1841	1880	1841
04/06	1909	29400	6500	-	-	1900	1918	1891
04/07	1899	30200	6400	-	-	1912	1925	1882
04/08	1933	30000	6200	-	-	1933	1938	1911
04/09	1896	29700	5700	-	-	1923	1924	1890
04/10	1883	30000	6000	460200	7600	1895	1908	1879
04/13	1871	30400	6600	-	-	1892	1901	1863
04/14	1883	31500	7600	-	-	1878	1893	1869
04/15	1878	32700	6500	-	-	1900	1910	1870
04/17	1873	34600	6000	482000	7600	1879	1882	1871
04/20	1890	33700	5600	-	-	1895	1896	1881
04/21	1876	39100	39100	-	-	1890	1895	1876
04/22	1850	34900	28300	-	-	1873	1878	1850
04/23	1843	37300	10800	-	-	1845	1846	1819
04/24	1814	37000	5800	499500	7700	1835	1839	1806
04/27	1807	36100	6200	-	-	1823	1823	1807
04/28	1825	33300	6700	-	-	1809	1825	1803
04/30	1804	33400	6200	-	-	1816	1816	1795
05/07	1826	6700	6500	-	-	1817	1835	1798
05/11	1838	6800	6400	-	-	1840	1857	1837
05/12	1834	7000	6600	-	-	1841	1859	1826
05/13	1835	6400	6200	-	-	1830	1844	1822
05/14	1838	6400	5900	-	-	1830	1855	1829
05/15	1903	-	-	-	-	1850	1905	1844