日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

G-TEKT CORPORATION(5970) Stock price and margin ratio (JPX TSE) chart

G-TEKT CORPORATION(5970) margin trading chart of JSF

G-TEKT CORPORATION(5970) margin trading chart of JPX TSE

G-TEKT CORPORATION(5970) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1877 0 0 - - 1865 1882 1861
12/11 1847 0 0 - - 1886 1894 1847
12/10 1879 0 0 - - 1885 1902 1879
12/09 1885 0 0 - - 1890 1899 1877
12/08 1889 0 0 - - 1840 1896 1840
12/05 1835 0 0 437500 463900 1840 1857 1834
12/04 1911 0 0 - - 1889 1918 1889
12/03 1889 0 0 - - 1892 1897 1884
12/02 1889 0 0 - - 1915 1915 1887
12/01 1915 0 0 - - 1946 1946 1913
11/28 1946 0 0 184700 16100 1934 1946 1931
11/27 1924 0 0 - - 1927 1939 1919
11/26 1909 0 0 - - 1906 1912 1898
11/25 1886 0 0 - - 1889 1897 1881
11/21 1875 0 0 224100 12500 1844 1878 1844
11/20 1848 0 0 - - 1872 1872 1846
11/19 1853 0 0 - - 1860 1874 1846
11/18 1856 0 0 - - 1882 1892 1855
11/17 1886 0 0 - - 1919 1922 1870
11/13 2055 0 0 - - 2067 2071 2050
11/12 2051 0 0 - - 2040 2064 2034
11/11 2031 0 0 - - 2025 2040 2006
11/10 2025 0 0 - - 2004 2025 1999
11/07 1989 0 0 149900 17800 1981 1990 1973
11/06 1988 0 0 - - 1965 2004 1957
11/05 1957 0 0 - - 1973 1976 1921
11/04 1981 0 0 - - 1975 1990 1963