Topre Corporation(5975) Stock Price and Margin ratio - Charts

Topre Corporation(5975)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2445	8400	500	-	-	2458	2458	2414
04/02	2414	8400	500	-	-	2451	2474	2409
04/03	2423	8400	500	34000	2300	2388	2433	2385
04/06	2422	9100	600	-	-	2448	2450	2422
04/07	2439	9100	600	-	-	2425	2447	2423
04/08	2522	9100	800	-	-	2539	2569	2490
04/09	2487	9100	800	-	-	2520	2528	2487
04/10	2501	8500	900	33400	2300	2509	2538	2489
04/13	2451	8500	1200	-	-	2484	2510	2445
04/14	2471	8100	1000	-	-	2480	2485	2453
04/15	2459	8100	700	-	-	2489	2504	2445
04/17	2456	8100	500	41500	3300	2480	2480	2452
04/20	2450	8100	400	-	-	2490	2490	2447
04/21	2472	8700	13900	-	-	2466	2474	2441
04/22	2423	13300	6700	-	-	2450	2454	2416
04/23	2389	8500	400	-	-	2403	2413	2364
04/24	2353	8600	400	43300	1900	2391	2415	2347
04/27	2351	8600	700	-	-	2345	2360	2324
04/28	2389	9000	1300	-	-	2365	2389	2346
04/30	2379	8100	1100	-	-	2355	2388	2354
05/07	2387	2800	800	-	-	2409	2413	2375
05/11	2425	2800	600	-	-	2405	2449	2405
05/12	2428	2800	600	-	-	2448	2466	2420
05/13	2433	2800	1400	-	-	2400	2454	2400
05/14	2555	-	-	-	-	2463	2665	2450