日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Neturen Co.,Ltd.(5976) Stock price and margin ratio (JPX TSE) chart

Neturen Co.,Ltd.(5976) margin trading chart of JSF

Neturen Co.,Ltd.(5976) margin trading chart of JPX TSE

Neturen Co.,Ltd.(5976) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1233 0 0 - - 1220 1233 1219
12/11 1209 0 0 - - 1228 1228 1206
12/10 1222 0 0 - - 1224 1227 1219
12/09 1218 0 0 - - 1218 1222 1217
12/08 1216 0 0 - - 1209 1217 1205
12/05 1205 0 0 157700 45000 1210 1213 1204
12/04 1212 0 0 - - 1207 1215 1203
12/03 1207 0 0 - - 1208 1212 1204
12/02 1208 0 0 - - 1215 1215 1202
12/01 1212 0 0 - - 1230 1230 1212
11/28 1228 0 0 173000 44600 1213 1230 1213
11/27 1213 0 0 - - 1226 1227 1212
11/26 1222 0 0 - - 1219 1226 1216
11/25 1215 0 0 - - 1200 1218 1200
11/21 1196 0 0 159000 45100 1166 1196 1166
11/20 1172 0 0 - - 1176 1181 1170
11/19 1169 0 0 - - 1177 1179 1164
11/18 1174 0 0 - - 1173 1176 1168
11/17 1175 0 0 - - 1187 1187 1171
11/13 1190 0 0 - - 1194 1199 1190
11/12 1190 0 0 - - 1186 1195 1185
11/11 1186 0 0 - - 1192 1192 1173
11/10 1181 0 0 - - 1202 1202 1181
11/07 1199 0 0 137900 67800 1199 1200 1190
11/06 1199 0 0 - - 1195 1202 1192
11/05 1194 0 0 - - 1192 1201 1178
11/04 1202 0 0 - - 1190 1206 1189