Neturen Co.,Ltd.(5976) Stock price and margin ratio (JPX TSE) chart
Neturen Co.,Ltd.(5976) margin trading chart of JSF
Neturen Co.,Ltd.(5976) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1233 | 0 | 0 | - | - | 1220 | 1233 | 1219 |
| 12/11 | 1209 | 0 | 0 | - | - | 1228 | 1228 | 1206 |
| 12/10 | 1222 | 0 | 0 | - | - | 1224 | 1227 | 1219 |
| 12/09 | 1218 | 0 | 0 | - | - | 1218 | 1222 | 1217 |
| 12/08 | 1216 | 0 | 0 | - | - | 1209 | 1217 | 1205 |
| 12/05 | 1205 | 0 | 0 | 157700 | 45000 | 1210 | 1213 | 1204 |
| 12/04 | 1212 | 0 | 0 | - | - | 1207 | 1215 | 1203 |
| 12/03 | 1207 | 0 | 0 | - | - | 1208 | 1212 | 1204 |
| 12/02 | 1208 | 0 | 0 | - | - | 1215 | 1215 | 1202 |
| 12/01 | 1212 | 0 | 0 | - | - | 1230 | 1230 | 1212 |
| 11/28 | 1228 | 0 | 0 | 173000 | 44600 | 1213 | 1230 | 1213 |
| 11/27 | 1213 | 0 | 0 | - | - | 1226 | 1227 | 1212 |
| 11/26 | 1222 | 0 | 0 | - | - | 1219 | 1226 | 1216 |
| 11/25 | 1215 | 0 | 0 | - | - | 1200 | 1218 | 1200 |
| 11/21 | 1196 | 0 | 0 | 159000 | 45100 | 1166 | 1196 | 1166 |
| 11/20 | 1172 | 0 | 0 | - | - | 1176 | 1181 | 1170 |
| 11/19 | 1169 | 0 | 0 | - | - | 1177 | 1179 | 1164 |
| 11/18 | 1174 | 0 | 0 | - | - | 1173 | 1176 | 1168 |
| 11/17 | 1175 | 0 | 0 | - | - | 1187 | 1187 | 1171 |
| 11/13 | 1190 | 0 | 0 | - | - | 1194 | 1199 | 1190 |
| 11/12 | 1190 | 0 | 0 | - | - | 1186 | 1195 | 1185 |
| 11/11 | 1186 | 0 | 0 | - | - | 1192 | 1192 | 1173 |
| 11/10 | 1181 | 0 | 0 | - | - | 1202 | 1202 | 1181 |
| 11/07 | 1199 | 0 | 0 | 137900 | 67800 | 1199 | 1200 | 1190 |
| 11/06 | 1199 | 0 | 0 | - | - | 1195 | 1202 | 1192 |
| 11/05 | 1194 | 0 | 0 | - | - | 1192 | 1201 | 1178 |
| 11/04 | 1202 | 0 | 0 | - | - | 1190 | 1206 | 1189 |