Neturen Co.,Ltd.(5976) Stock Price and Margin ratio - Charts

Neturen Co.,Ltd.(5976)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1300	23700	45800	-	-	1280	1300	1278
04/02	1289	23000	45700	-	-	1301	1316	1288
04/03	1293	23400	44500	99700	86800	1291	1303	1290
04/06	1297	23800	42800	-	-	1292	1304	1291
04/07	1303	24200	42400	-	-	1305	1311	1296
04/08	1325	37900	40800	-	-	1333	1333	1318
04/09	1319	38400	38500	-	-	1330	1338	1319
04/10	1309	30800	31700	101700	71000	1320	1326	1305
04/13	1313	30600	30600	-	-	1310	1327	1306
04/14	1317	29800	29800	-	-	1317	1327	1310
04/15	1320	29600	29600	-	-	1330	1336	1313
04/17	1317	29200	29200	103400	67800	1322	1330	1316
04/20	1321	28800	28800	-	-	1325	1327	1314
04/21	1321	28100	28100	-	-	1327	1329	1318
04/22	1291	27900	27900	-	-	1315	1320	1291
04/23	1295	28500	28500	-	-	1288	1295	1282
04/24	1283	28600	28600	102100	67300	1290	1293	1274
04/27	1286	27200	27200	-	-	1277	1287	1275
04/28	1305	27600	27600	-	-	1284	1305	1282
04/30	1293	17800	27600	-	-	1296	1298	1284
05/07	1319	21500	26700	-	-	1300	1326	1300
05/11	1314	24400	25000	-	-	1314	1322	1311
05/12	1294	23200	23200	-	-	1315	1325	1291
05/13	1285	22900	22900	-	-	1298	1304	1281
05/14	1304	-	-	-	-	1366	1366	1298