TOKYO ROPE MFG.CO.,LTD(5981) Stock Price and Margin ratio - Charts

TOKYO ROPE MFG.CO.,LTD(5981)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2009	21700	5000	-	-	1915	2009	1912
04/02	1995	21400	5700	-	-	2011	2052	1953
04/03	1988	20800	5700	185300	24700	1997	2036	1982
04/06	1945	20300	13900	-	-	1986	2001	1945
04/07	1898	18200	63600	-	-	1938	1974	1883
04/08	1902	33000	14500	-	-	1938	1938	1882
04/09	1914	21100	6900	-	-	1925	1928	1886
04/10	1901	20900	6900	199400	16800	1921	1951	1901
04/13	1884	20700	7100	-	-	1895	1922	1875
04/14	1860	21400	6400	-	-	1895	1911	1850
04/15	1864	21100	6500	-	-	1882	1898	1861
04/17	1817	13000	1200	201100	18400	1846	1865	1817
04/20	1791	13200	5300	-	-	1830	1833	1791
04/21	1807	11900	1200	-	-	1819	1821	1792
04/22	1717	18800	18800	-	-	1753	1763	1717
04/23	1700	15900	15900	-	-	1721	1728	1688
04/24	1665	15800	15800	248000	25100	1703	1716	1656
04/27	1665	13800	8900	-	-	1630	1668	1629
04/28	1720	14700	9100	-	-	1661	1720	1656
04/30	1693	14400	8200	-	-	1691	1707	1682
05/07	1792	13900	8500	-	-	1781	1816	1774
05/11	1764	15300	5700	-	-	1797	1800	1762
05/12	1772	16600	0	-	-	1764	1793	1749
05/13	1765	16900	100	-	-	1778	1785	1759
05/14	1739	-	-	-	-	1768	1792	1737