kabushin
Industry
日本語 | English
  1. Home
  2. TOKYO ROPE MFG.CO.,LTD(5981) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOKYO ROPE MFG.CO.,LTD(5981) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TOKYO ROPE MFG.CO.,LTD(5981) Stock price and margin ratio (JPX TSE) chart

TOKYO ROPE MFG.CO.,LTD(5981) margin trading chart of JSF

TOKYO ROPE MFG.CO.,LTD(5981) margin trading chart of JPX TSE

TOKYO ROPE MFG.CO.,LTD(5981) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1487 0 0 - - 1483 1487 1474
12/11 1464 0 0 - - 1492 1501 1463
12/10 1492 0 0 - - 1497 1499 1481
12/09 1479 0 0 - - 1481 1487 1472
12/08 1477 0 0 - - 1460 1480 1457
12/05 1453 0 0 182300 15200 1485 1485 1453
12/04 1485 0 0 - - 1472 1491 1466
12/03 1474 0 0 - - 1477 1490 1470
12/02 1477 0 0 - - 1488 1496 1475
12/01 1484 0 0 - - 1525 1525 1484
11/28 1525 0 0 181300 15500 1510 1526 1504
11/27 1510 0 0 - - 1504 1522 1496
11/26 1494 0 0 - - 1464 1505 1464
11/25 1460 0 0 - - 1472 1479 1457
11/21 1462 0 0 192000 15400 1457 1472 1453
11/20 1465 0 0 - - 1471 1479 1460
11/19 1456 0 0 - - 1475 1479 1451
11/18 1472 0 0 - - 1466 1490 1457
11/17 1466 0 0 - - 1468 1473 1445
11/13 1482 0 0 - - 1540 1546 1482
11/12 1489 0 0 - - 1474 1503 1469
11/11 1470 0 0 - - 1481 1481 1457
11/10 1481 0 0 - - 1488 1491 1478
11/07 1487 0 0 169600 16300 1477 1497 1477
11/06 1483 0 0 - - 1464 1495 1458
11/05 1457 0 0 - - 1463 1470 1418
11/04 1464 0 0 - - 1441 1482 1440