MARUZEN CO.,LTD.(5982) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MARUZEN CO.,LTD.(5982) Stock price and margin ratio (JPX TSE) chart
MARUZEN CO.,LTD.(5982) margin trading chart of JSF
MARUZEN CO.,LTD.(5982) margin trading chart of JPX TSE
MARUZEN CO.,LTD.(5982) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3600 | 0 | 0 | 0 | 0 | 3585 | 3700 | 3575 |
| 12/11 | 3600 | 0 | 0 | 0 | 0 | 3635 | 3635 | 3580 |
| 12/10 | 3630 | 0 | 0 | 0 | 0 | 3735 | 3760 | 3615 |
| 12/09 | 3600 | 0 | 0 | 0 | 0 | 3540 | 3970 | 3530 |
| 12/08 | 3530 | 0 | 0 | 0 | 0 | 3595 | 3600 | 3500 |
| 12/05 | 3595 | 0 | 0 | 0 | 0 | 3525 | 3670 | 3525 |
| 12/04 | 3535 | 0 | 0 | 0 | 0 | 3540 | 3585 | 3515 |
| 12/03 | 3545 | 0 | 0 | 0 | 0 | 3530 | 3585 | 3525 |
| 12/02 | 3530 | 0 | 0 | 0 | 0 | 3525 | 3590 | 3525 |
| 12/01 | 3540 | 0 | 0 | 0 | 0 | 3600 | 3600 | 3540 |
| 11/28 | 3600 | 0 | 0 | 0 | 0 | 3585 | 3625 | 3545 |
| 11/27 | 3555 | 0 | 0 | 0 | 0 | 3585 | 3585 | 3540 |
| 11/26 | 3620 | 0 | 0 | 0 | 0 | 3610 | 3630 | 3585 |
| 11/25 | 3645 | 0 | 0 | 0 | 0 | 3635 | 3645 | 3570 |
| 11/21 | 3600 | 0 | 0 | 0 | 0 | 3485 | 3600 | 3485 |
| 11/20 | 3520 | 0 | 0 | 0 | 0 | 3620 | 3620 | 3500 |
| 11/19 | 3620 | 0 | 0 | 0 | 0 | 3505 | 3630 | 3505 |
| 11/18 | 3495 | 0 | 0 | 0 | 0 | 3495 | 3520 | 3485 |
| 11/17 | 3495 | 0 | 0 | 0 | 0 | 3515 | 3555 | 3465 |
| 11/13 | 3535 | 0 | 0 | 0 | 0 | 3520 | 3550 | 3505 |
| 11/12 | 3525 | 0 | 0 | 0 | 0 | 3495 | 3530 | 3490 |
| 11/11 | 3480 | 0 | 0 | 0 | 0 | 3530 | 3565 | 3480 |
| 11/10 | 3530 | 0 | 0 | 0 | 0 | 3485 | 3575 | 3485 |
| 11/07 | 3505 | 0 | 0 | 0 | 0 | 3480 | 3545 | 3480 |
| 11/06 | 3520 | 0 | 0 | 0 | 0 | 3510 | 3570 | 3480 |
| 11/05 | 3525 | 0 | 0 | 0 | 0 | 3565 | 3665 | 3525 |
| 11/04 | 3635 | 0 | 0 | 0 | 0 | 3490 | 3705 | 3455 |