IWABUCHI CORPORATION(5983) Stock price and margin ratio (JPX TSE) chart
IWABUCHI CORPORATION(5983) margin trading chart of JSF
IWABUCHI CORPORATION(5983) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 9540 | 0 | 0 | 0 | 0 | 9540 | 9570 | 9400 |
| 12/11 | 9420 | 0 | 0 | 0 | 0 | 9400 | 9500 | 9340 |
| 12/10 | 9420 | 0 | 0 | 0 | 0 | 9600 | 9640 | 9420 |
| 12/09 | 9500 | 0 | 0 | 0 | 0 | 9500 | 9500 | 9400 |
| 12/08 | 9500 | 0 | 0 | 0 | 0 | 9500 | 9500 | 9500 |
| 12/05 | 9410 | 0 | 0 | 0 | 0 | 9580 | 9580 | 9390 |
| 12/04 | 9540 | 0 | 0 | 0 | 0 | 9430 | 9590 | 9430 |
| 12/03 | 9430 | 0 | 0 | 0 | 0 | 9500 | 9500 | 9430 |
| 12/02 | 9430 | 0 | 0 | 0 | 0 | 9550 | 9550 | 9390 |
| 12/01 | 9430 | 0 | 0 | 0 | 0 | 9530 | 9530 | 9360 |
| 11/28 | 9530 | 0 | 0 | 0 | 0 | 9410 | 9530 | 9410 |
| 11/27 | 9410 | 0 | 0 | 0 | 0 | 9510 | 9590 | 9410 |
| 11/26 | 9330 | 0 | 0 | 0 | 0 | 9010 | 9400 | 9010 |
| 11/25 | 9010 | 0 | 0 | 0 | 0 | 9180 | 9180 | 8980 |
| 11/21 | 9180 | 0 | 0 | 0 | 0 | 9340 | 9340 | 9180 |
| 11/20 | 9490 | 0 | 0 | 0 | 0 | 9560 | 9650 | 9400 |
| 11/19 | 9530 | 0 | 0 | 0 | 0 | 9150 | 9620 | 9130 |
| 11/18 | 9300 | 0 | 0 | 0 | 0 | 9630 | 9630 | 9260 |
| 11/17 | 9780 | 0 | 0 | 0 | 0 | 9990 | 10000 | 9520 |
| 11/13 | 10900 | 0 | 0 | 0 | 0 | 10940 | 10940 | 10800 |
| 11/12 | 10940 | 0 | 0 | 0 | 0 | 11030 | 11070 | 10880 |
| 11/11 | 10930 | 0 | 0 | 0 | 0 | 11110 | 11120 | 10780 |
| 11/10 | 10980 | 0 | 0 | 0 | 0 | 10530 | 10990 | 10530 |
| 11/07 | 10830 | 0 | 0 | 0 | 0 | 10280 | 11150 | 10280 |
| 11/06 | 10390 | 0 | 0 | 0 | 0 | 10250 | 10450 | 10250 |
| 11/05 | 10100 | 0 | 0 | 0 | 0 | 10040 | 10340 | 9920 |
| 11/04 | 10340 | 0 | 0 | 0 | 0 | 10160 | 10490 | 10160 |