KANEFUSA CORPORATION(5984) Stock Price and Margin ratio - Charts

KANEFUSA CORPORATION(5984)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	759	300	0	-	-	763	763	758
04/02	800	300	0	-	-	754	801	754
04/03	786	300	0	40300	0	794	798	786
04/06	779	400	0	-	-	781	799	765
04/07	788	300	0	-	-	789	790	783
04/08	785	300	0	-	-	790	798	771
04/09	785	300	0	-	-	779	798	776
04/10	788	300	0	39700	0	770	793	770
04/13	767	400	0	-	-	790	790	765
04/14	767	300	0	-	-	770	776	766
04/15	761	400	0	-	-	768	769	761
04/17	762	300	0	44200	0	758	762	758
04/20	741	400	0	-	-	766	766	733
04/21	756	300	0	-	-	741	756	740
04/22	743	300	0	-	-	751	760	740
04/23	735	300	0	-	-	753	753	735
04/24	737	300	0	46700	0	747	747	737
04/27	741	300	0	-	-	741	744	740
04/28	752	300	0	-	-	741	765	741
04/30	769	300	0	-	-	748	775	748
05/07	791	200	0	-	-	778	791	778
05/11	758	300	0	-	-	759	795	752
05/12	752	300	0	-	-	762	788	752
05/13	752	300	0	-	-	753	756	750
05/14	751	-	-	-	-	753	753	742