SUNCALL CORPORATION(5985) Stock Price and Margin ratio - Charts

SUNCALL CORPORATION(5985)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1500	78900	0	-	-	1450	1500	1410
04/02	1402	86200	0	-	-	1493	1529	1387
04/03	1442	96000	0	1871700	85700	1432	1466	1378
04/06	1408	101000	0	-	-	1422	1476	1408
04/07	1320	82000	100	-	-	1413	1420	1295
04/08	1482	76100	200	-	-	1400	1499	1381
04/09	1451	75700	0	-	-	1470	1495	1415
04/10	1429	73700	0	1960700	61800	1470	1487	1413
04/13	1491	81600	0	-	-	1401	1536	1384
04/14	1664	95100	0	-	-	1550	1697	1545
04/15	1658	82600	0	-	-	1773	1846	1627
04/17	1645	73800	0	2255200	103200	1665	1758	1628
04/20	1674	82600	0	-	-	1725	1779	1614
04/21	1592	84400	0	-	-	1692	1692	1575
04/22	1640	84800	0	-	-	1565	1668	1530
04/23	1625	87800	0	-	-	1656	1662	1570
04/24	1600	84000	0	2180900	70200	1621	1662	1558
04/27	1700	80600	100	-	-	1600	1732	1487
04/28	1688	80200	100	-	-	1683	1705	1635
04/30	1688	83000	4200	-	-	1658	1716	1621
05/07	1945	67100	5800	-	-	1784	1999	1765
05/11	2010	69500	3000	-	-	2120	2141	1994
05/12	2085	65500	3300	-	-	2038	2159	2018
05/13	1917	64200	3600	-	-	1945	2015	1905
05/14	1875	-	-	-	-	1877	2196	1830