PIOLAX,INC.(5988) Stock Price and Margin ratio - Charts

PIOLAX,INC.(5988)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1638	125500	227400	-	-	1618	1638	1611
04/02	1641	116100	226900	-	-	1638	1660	1637
04/03	1648	116600	227900	163300	258800	1641	1650	1638
04/06	1655	112800	225600	-	-	1648	1659	1645
04/07	1652	101600	223400	-	-	1649	1660	1640
04/08	1664	101000	218600	-	-	1667	1677	1659
04/09	1651	100300	216000	-	-	1670	1676	1651
04/10	1652	86600	211100	146800	242500	1657	1668	1646
04/13	1640	81600	209500	-	-	1652	1664	1640
04/14	1634	81600	208000	-	-	1640	1652	1628
04/15	1637	81000	205800	-	-	1640	1650	1631
04/17	1644	75600	204700	145400	236800	1645	1655	1644
04/20	1654	75500	205500	-	-	1658	1658	1644
04/21	1656	75100	205300	-	-	1650	1658	1650
04/22	1618	74900	201900	-	-	1650	1650	1618
04/23	1600	74000	207100	-	-	1611	1617	1590
04/24	1588	76800	221400	148500	253500	1599	1599	1582
04/27	1608	77400	223000	-	-	1590	1609	1588
04/28	1584	82300	221700	-	-	1601	1602	1567
04/30	1555	96600	227600	-	-	1580	1580	1549
05/07	1553	103200	229800	-	-	1545	1558	1532
05/11	1570	92500	224600	-	-	1565	1579	1557
05/12	1573	93900	223800	-	-	1572	1589	1565
05/13	1545	97600	230000	-	-	1554	1559	1532
05/14	1559	-	-	-	-	1541	1564	1531