H-ONE CO.,LTD.(5989) Stock Price and Margin ratio - Charts | kabusin.com
H-ONE CO.,LTD.(5989) Stock price and margin ratio (JPX TSE) chart
H-ONE CO.,LTD.(5989) margin trading chart of JSF
H-ONE CO.,LTD.(5989) margin trading chart of JPX TSE
H-ONE CO.,LTD.(5989) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1210 | 12000 | 0 | - | - | 1208 | 1210 | 1191 |
| 04/02 | 1207 | 17500 | 0 | - | - | 1214 | 1231 | 1192 |
| 04/03 | 1262 | 18300 | 100 | 773900 | 21100 | 1234 | 1265 | 1228 |
| 04/06 | 1351 | 18800 | 100 | - | - | 1382 | 1382 | 1303 |
| 04/07 | 1311 | 18900 | 100 | - | - | 1343 | 1369 | 1308 |
| 04/08 | 1343 | 13500 | 100 | - | - | 1340 | 1362 | 1321 |
| 04/09 | 1297 | 19400 | 100 | - | - | 1344 | 1344 | 1293 |
| 04/10 | 1286 | 21100 | 100 | 955500 | 15200 | 1300 | 1309 | 1282 |
| 04/13 | 1267 | 22500 | 100 | - | - | 1276 | 1288 | 1248 |
| 04/14 | 1270 | 25300 | 100 | - | - | 1280 | 1290 | 1266 |
| 04/15 | 1279 | 23900 | 0 | - | - | 1278 | 1292 | 1276 |
| 04/17 | 1299 | 22600 | 0 | 945700 | 24200 | 1302 | 1307 | 1296 |
| 04/20 | 1310 | 22500 | 0 | - | - | 1306 | 1317 | 1299 |
| 04/21 | 1314 | 23000 | 0 | - | - | 1317 | 1338 | 1311 |
| 04/22 | 1279 | 23200 | 0 | - | - | 1318 | 1327 | 1279 |
| 04/23 | 1260 | 24200 | 400 | - | - | 1276 | 1281 | 1244 |
| 04/24 | 1259 | 20300 | 100 | 936800 | 23000 | 1260 | 1275 | 1245 |
| 04/27 | 1245 | 19900 | 100 | - | - | 1257 | 1265 | 1244 |
| 04/28 | 1270 | 19300 | 900 | - | - | 1249 | 1270 | 1242 |
| 04/30 | 1261 | 19200 | 900 | - | - | 1254 | 1268 | 1250 |
| 05/07 | 1308 | 13500 | 100 | - | - | 1293 | 1310 | 1282 |
| 05/11 | 1306 | 12000 | 0 | - | - | 1311 | 1325 | 1300 |
| 05/12 | 1292 | 11900 | 0 | - | - | 1310 | 1324 | 1287 |
| 05/13 | 1309 | 11900 | 0 | - | - | 1292 | 1318 | 1290 |
| 05/14 | 1319 | - | - | - | - | 1309 | 1329 | 1291 |