NHK SPRING CO.,LTD.(5991) Stock Price and Margin ratio - Charts | kabusin.com
NHK SPRING CO.,LTD.(5991) Stock price and margin ratio (JPX TSE) chart
NHK SPRING CO.,LTD.(5991) margin trading chart of JSF
NHK SPRING CO.,LTD.(5991) margin trading chart of JPX TSE
NHK SPRING CO.,LTD.(5991) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2525 | 17900 | 41500 | - | - | 2524 | 2534 | 2487 |
| 04/02 | 2485 | 14000 | 39600 | - | - | 2573 | 2588 | 2476 |
| 04/03 | 2499 | 19400 | 39200 | 64600 | 47200 | 2496 | 2510 | 2476 |
| 04/06 | 2497 | 20700 | 37900 | - | - | 2501 | 2531 | 2497 |
| 04/07 | 2497 | 21200 | 38500 | - | - | 2516 | 2520 | 2462 |
| 04/08 | 2626 | 19700 | 37300 | - | - | 2675 | 2675 | 2603 |
| 04/09 | 2597 | 19300 | 36800 | - | - | 2642 | 2647 | 2587 |
| 04/10 | 2567 | 20800 | 35700 | 171900 | 43200 | 2595 | 2602 | 2557 |
| 04/13 | 2508 | 19800 | 31800 | - | - | 2517 | 2555 | 2492 |
| 04/14 | 2541 | 19400 | 32000 | - | - | 2536 | 2543 | 2480 |
| 04/15 | 2532 | 19000 | 31400 | - | - | 2555 | 2572 | 2525 |
| 04/17 | 2495 | 16000 | 24300 | 209100 | 32000 | 2525 | 2530 | 2495 |
| 04/20 | 2568 | 15600 | 25400 | - | - | 2542 | 2568 | 2527 |
| 04/21 | 2776 | 30100 | 32100 | - | - | 2593 | 2785 | 2580 |
| 04/22 | 2816 | 13800 | 45400 | - | - | 2775 | 2833 | 2764 |
| 04/23 | 2830 | 33600 | 52200 | - | - | 2831 | 2908 | 2762 |
| 04/24 | 2786 | 31900 | 53400 | 523000 | 60800 | 2838 | 2840 | 2723 |
| 04/27 | 2745 | 27200 | 51300 | - | - | 2758 | 2786 | 2721 |
| 04/28 | 2758 | 28900 | 50900 | - | - | 2795 | 2800 | 2743 |
| 04/30 | 2868 | 38600 | 55600 | - | - | 2769 | 2948 | 2754 |
| 05/07 | 2858 | 31300 | 55400 | - | - | 2912 | 2923 | 2826 |
| 05/11 | 2945 | 54600 | 54600 | - | - | 3001 | 3059 | 2858 |
| 05/12 | 3445 | 65300 | 53900 | - | - | 3445 | 3445 | 3387 |
| 05/13 | 3593 | 42300 | 42300 | - | - | 3476 | 3688 | 3461 |
| 05/14 | 3500 | - | - | - | - | 3540 | 3590 | 3480 |