CHUO SPRING CO.,LTD.(5992) Stock Price and Margin ratio - Charts

CHUO SPRING CO.,LTD.(5992)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3715	600	56000	-	-	3705	3745	3690
04/02	3660	600	56000	-	-	3785	3820	3660
04/03	3715	700	55600	28700	61100	3720	3775	3695
04/06	3650	900	55400	-	-	3695	3730	3650
04/07	3640	1200	54900	-	-	3650	3660	3600
04/08	3670	1200	54300	-	-	3730	3755	3660
04/09	3650	1300	53600	-	-	3685	3720	3645
04/10	3550	1700	53300	96300	58800	3665	3695	3520
04/13	3570	1100	53300	-	-	3545	3610	3515
04/14	3585	1100	52700	-	-	3620	3650	3585
04/15	3550	1000	52600	-	-	3640	3640	3540
04/17	3645	1300	52600	108600	58100	3595	3730	3595
04/20	3695	1400	52300	-	-	3665	3730	3620
04/21	3715	1400	51700	-	-	3715	3765	3715
04/22	3645	1500	51700	-	-	3775	3775	3645
04/23	3680	1500	51700	-	-	3680	3730	3675
04/24	3705	1400	51700	115300	57200	3680	3755	3640
04/27	3650	3300	51700	-	-	3685	3885	3600
04/28	3825	1900	51700	-	-	3650	3945	3650
04/30	3780	2400	51700	-	-	3755	3930	3735
05/07	3730	2700	51700	-	-	3700	3795	3700
05/11	3770	2000	51700	-	-	3720	3785	3715
05/12	3775	2100	51600	-	-	3740	3800	3740
05/13	3930	2200	51300	-	-	3740	3970	3740
05/14	3910	2100	49900	-	-	3865	4000	3860