KYORITSU AIR TECH INC.(5997) Stock Price and Margin ratio - Charts

KYORITSU AIR TECH INC.(5997)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	768	700	0	-	-	779	800	756
04/02	783	700	0	-	-	771	796	770
04/03	797	700	0	46300	0	784	799	784
04/06	805	700	0	-	-	797	825	795
04/07	795	700	0	-	-	806	806	794
04/08	795	700	0	-	-	795	800	790
04/09	800	700	0	-	-	794	800	789
04/10	809	700	0	45700	0	806	820	800
04/13	816	700	0	-	-	796	816	796
04/14	841	600	0	-	-	816	841	816
04/15	848	600	0	-	-	859	865	818
04/17	847	600	0	45200	0	839	848	839
04/20	848	600	0	-	-	849	850	846
04/21	841	600	0	-	-	846	849	836
04/22	829	600	0	-	-	832	836	820
04/23	817	600	0	-	-	814	833	808
04/24	815	600	0	44800	0	815	815	815
04/27	818	600	0	-	-	810	825	810
04/28	798	600	0	-	-	810	815	778
04/30	792	600	0	-	-	786	805	780
05/07	815	400	0	-	-	829	829	806
05/11	810	400	0	-	-	809	814	792
05/12	805	400	0	-	-	800	805	800
05/13	804	400	0	-	-	805	821	804
05/14	817	-	-	-	-	803	817	789