MIURA CO.,LTD.(6005) Stock Price and Margin ratio - Charts | kabusin.com
MIURA CO.,LTD.(6005) Stock price and margin ratio (JPX TSE) chart
MIURA CO.,LTD.(6005) margin trading chart of JSF
MIURA CO.,LTD.(6005) margin trading chart of JPX TSE
MIURA CO.,LTD.(6005) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 3247 | - | - | - | - | 3195 | 3255 | 3170 |
| 02/04 | 3286 | - | - | - | - | 3248 | 3317 | 3234 |
| 02/05 | 3330 | - | - | - | - | 3350 | 3369 | 3310 |
| 02/06 | 3322 | - | - | 139600 | 49300 | 3310 | 3341 | 3263 |
| 02/09 | 3400 | - | - | - | - | 3427 | 3455 | 3379 |
| 02/10 | 3506 | - | - | - | - | 3470 | 3573 | 3456 |
| 02/12 | 3525 | - | - | - | - | 3511 | 3563 | 3499 |
| 02/13 | 3073 | - | - | 230600 | 66700 | 3255 | 3302 | 3049 |
| 02/16 | 2982 | - | - | - | - | 3075 | 3096 | 2963 |
| 02/17 | 2957 | - | - | - | - | 2982 | 3035 | 2913 |
| 02/18 | 2957 | - | - | - | - | 2982 | 3003 | 2947 |
| 02/19 | 2988 | - | - | - | - | 2967 | 2999 | 2946 |
| 02/20 | 2941 | - | - | 331600 | 36200 | 2955 | 2987 | 2933 |
| 02/24 | 3000 | - | - | - | - | 2991 | 3038 | 2982 |
| 02/25 | 3073 | - | - | - | - | 3024 | 3099 | 3019 |
| 02/26 | 3132 | - | - | - | - | 3109 | 3178 | 3108 |
| 02/27 | 3225 | - | - | 209800 | 45900 | 3175 | 3227 | 3151 |
| 03/02 | 3268 | - | - | - | - | 3172 | 3286 | 3167 |
| 03/03 | 3209 | 12100 | 3100 | - | - | 3283 | 3298 | 3193 |
| 03/04 | 3080 | 12700 | 12700 | - | - | 3090 | 3184 | 3035 |
| 03/05 | 3169 | 13600 | 13600 | - | - | 3150 | 3217 | 3141 |
| 03/06 | 3168 | - | - | - | - | 3125 | 3194 | 3125 |