TAKUMA CO.,LTD.(6013) Stock Price and Margin ratio - Charts

TAKUMA CO.,LTD.(6013)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2783	10800	10800	-	-	2761	2783	2728
04/02	2751	11600	11600	-	-	2799	2826	2749
04/03	2762	10100	9700	66600	56600	2777	2788	2753
04/06	2764	9900	8300	-	-	2763	2781	2758
04/07	2787	10000	9200	-	-	2769	2801	2761
04/08	2861	10500	10500	-	-	2850	2867	2837
04/09	2871	11000	11000	-	-	2872	2902	2857
04/10	2816	10300	9000	66200	55300	2884	2900	2816
04/13	2815	10300	7800	-	-	2796	2818	2790
04/14	2826	9200	7800	-	-	2816	2831	2801
04/15	2780	9600	6100	-	-	2843	2858	2780
04/17	2793	25900	25900	64600	72500	2817	2834	2770
04/20	2836	20400	7100	-	-	2806	2840	2779
04/21	2810	9700	6600	-	-	2843	2867	2803
04/22	2755	10000	4500	-	-	2776	2790	2741
04/23	2775	9700	4500	-	-	2732	2775	2711
04/24	2801	9400	7100	63400	53300	2786	2811	2767
04/27	2753	9400	4600	-	-	2776	2778	2742
04/28	2799	7400	6400	-	-	2781	2799	2749
04/30	2759	7300	4000	-	-	2750	2774	2729
05/07	2814	5000	4100	-	-	2738	2825	2730
05/11	2807	5100	4600	-	-	2822	2847	2778
05/12	2793	10100	3300	-	-	2834	2843	2789
05/13	2785	10200	2300	-	-	2789	2801	2766
05/14	2753	11200	1000	-	-	2780	2780	2742