Japan Engine Corporation(6016) Stock Price and Margin ratio - Charts

Japan Engine Corporation(6016)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	15140	-	-	-	-	14800	15300	14530
03/03	14100	12100	0	-	-	15150	15740	14050
03/04	12630	15000	0	-	-	13890	14000	12400
03/05	13270	9100	0	-	-	13760	14160	13000
03/06	12980	11300	0	268400	0	12900	13080	12550
03/09	11960	15500	0	-	-	12010	12100	11250
03/10	12230	12100	0	-	-	12260	12690	12190
03/11	12610	11600	0	-	-	12500	12880	12460
03/12	12140	15500	0	-	-	12400	12500	12010
03/16	12750	13300	0	-	-	12500	12980	12120
03/17	12860	12500	0	-	-	13030	13310	12850
03/18	13620	12200	0	-	-	13130	13890	12920
03/19	13650	11000	0	246100	0	13230	13720	13210
03/24	13110	11300	0	-	-	13600	13600	12830
03/25	13860	11600	0	-	-	13400	13960	13400
03/26	14040	13300	0	-	-	13860	14550	13860
03/27	13680	12600	0	226900	0	13740	13970	13550
03/30	12970	9600	0	-	-	12970	13250	12680
03/31	12230	12200	0	-	-	12670	12870	11780
04/01	13060	11000	0	-	-	12830	13150	12600
04/02	12950	8900	0	-	-	13360	13560	12810
04/03	13300	8300	0	211000	0	13050	13380	13020
04/06	13300	8600	0	-	-	13350	13500	13060
04/07	13320	7900	0	-	-	13570	13790	13180
04/08	13940	8900	0	-	-	13900	14090	13670
04/09	12800	11800	0	-	-	13640	13770	12790
04/10	11890	19300	0	313800	0	12750	12750	11830
04/13	11740	18800	0	-	-	12120	12280	11520
04/14	12080	18700	0	-	-	12040	12230	11910
04/15	11760	18900	0	-	-	12200	12210	11650
04/17	12000	19100	0	327000	100	11880	12130	11650
04/20	12030	21700	0	-	-	12060	12230	11980
04/21	12650	-	-	-	-	12200	12790	11970