kabushin
Industry
日本語 | English
  1. Home
  2. THE HANSHIN DIESEL WORKS,LTD.(6018) Stock Price and Margin ratio and Outstanding Margin Trading Charts

THE HANSHIN DIESEL WORKS,LTD.(6018) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

THE HANSHIN DIESEL WORKS,LTD.(6018) Stock price and margin ratio (JPX TSE) chart

THE HANSHIN DIESEL WORKS,LTD.(6018) margin trading chart of JSF

THE HANSHIN DIESEL WORKS,LTD.(6018) margin trading chart of JPX TSE

THE HANSHIN DIESEL WORKS,LTD.(6018) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 3930 0 0 0 0 3920 3955 3840
12/12 3930 0 0 0 0 3910 3960 3850
12/11 3840 0 0 0 0 3895 3935 3840
12/10 3895 0 0 0 0 3930 3965 3880
12/09 3965 0 0 0 0 3900 3965 3880
12/08 3955 0 0 0 0 3975 3975 3950
12/05 3970 0 0 0 0 4010 4035 3970
12/04 4010 0 0 0 0 4140 4140 3980
12/03 4140 0 0 0 0 3950 4160 3945
12/02 3950 0 0 0 0 3965 4000 3915
12/01 3965 0 0 0 0 4205 4205 3965
11/28 4185 0 0 0 0 3920 4205 3920
11/27 3940 0 0 0 0 3860 3985 3860
11/26 3835 0 0 0 0 3685 3880 3685
11/25 3685 0 0 0 0 3750 3750 3635
11/21 3680 0 0 0 0 3665 3695 3595
11/20 3735 0 0 0 0 3625 3745 3590
11/19 3555 0 0 0 0 3675 3675 3465
11/18 3630 0 0 0 0 3810 3810 3595
11/17 3810 0 0 0 0 3785 3875 3755
11/13 3865 0 0 0 0 3845 3925 3700
11/12 3840 0 0 0 0 3700 3865 3625
11/11 3700 0 0 0 0 3680 3730 3610
11/10 3610 0 0 0 0 3615 3655 3510
11/07 3545 0 0 0 0 3560 3610 3445
11/06 3610 0 0 0 0 3620 3645 3530
11/05 3620 0 0 0 0 3695 3695 3380
11/04 3715 0 0 0 0 3795 3915 3710