THE HANSHIN DIESEL WORKS,LTD.(6018) Stock Price and Margin ratio - Charts | kabusin.com
THE HANSHIN DIESEL WORKS,LTD.(6018) Stock price and margin ratio (JPX TSE) chart
THE HANSHIN DIESEL WORKS,LTD.(6018) margin trading chart of JSF
THE HANSHIN DIESEL WORKS,LTD.(6018) margin trading chart of JPX TSE
THE HANSHIN DIESEL WORKS,LTD.(6018) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 5790 | 500 | 0 | - | - | 5730 | 5880 | 5580 |
| 05/11 | 5530 | 500 | 0 | - | - | 5710 | 5710 | 5430 |
| 05/12 | 5420 | 500 | 0 | - | - | 5560 | 5570 | 5380 |
| 05/13 | 0 | 500 | 0 | - | - | 0 | 0 | 0 |
| 05/14 | 5290 | 500 | 0 | - | - | 5420 | 5420 | 5220 |
| 05/15 | 5160 | 500 | 0 | 62200 | 0 | 5390 | 5390 | 5130 |
| 05/18 | 5760 | 400 | 0 | - | - | 5360 | 5760 | 5260 |
| 05/19 | 6200 | 300 | 0 | - | - | 5660 | 6300 | 5660 |
| 05/20 | 6100 | 200 | 0 | - | - | 6210 | 6290 | 5940 |
| 05/21 | 6290 | 200 | 0 | - | - | 6160 | 6300 | 6160 |
| 05/22 | 6290 | 200 | 0 | 57800 | 0 | 6290 | 6390 | 5870 |
| 05/25 | 6020 | 200 | 0 | - | - | 6190 | 6200 | 5840 |
| 05/26 | 6220 | 200 | 0 | - | - | 6120 | 6220 | 6020 |
| 05/27 | 6220 | 200 | 0 | - | - | 6200 | 6220 | 6000 |
| 05/28 | 6390 | 200 | 0 | - | - | 6220 | 6700 | 6160 |
| 05/29 | 6310 | 200 | 0 | 56500 | 0 | 6390 | 6590 | 6310 |
| 06/01 | 6060 | 200 | 0 | - | - | 6300 | 6300 | 5920 |
| 06/02 | 5800 | 100 | 0 | - | - | 5960 | 5960 | 5800 |
| 06/03 | 5820 | 0 | 0 | - | - | 5810 | 5910 | 5810 |
| 06/05 | 5680 | 0 | 0 | 55900 | 0 | 5680 | 5680 | 5680 |
| 06/08 | 5200 | 100 | 0 | - | - | 5320 | 5320 | 4910 |
| 06/09 | 5200 | 100 | 0 | - | - | 5200 | 5270 | 5010 |
| 06/10 | 5190 | 100 | 0 | - | - | 5200 | 5350 | 5150 |
| 06/12 | 5060 | - | - | - | - | 5320 | 5320 | 5050 |