Akasaka Diesels Ltd.(6022) Stock Price and Margin ratio - Charts | kabusin.com
Akasaka Diesels Ltd.(6022) Stock price and margin ratio (JPX TSE) chart
Akasaka Diesels Ltd.(6022) margin trading chart of JSF
Akasaka Diesels Ltd.(6022) margin trading chart of JPX TSE
Akasaka Diesels Ltd.(6022) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2682 | 1600 | 0 | - | - | 2748 | 2748 | 2682 |
| 06/02 | 2435 | 1500 | 0 | - | - | 2648 | 2676 | 2401 |
| 06/03 | 2430 | 1300 | 0 | - | - | 2408 | 2487 | 2408 |
| 06/05 | 2479 | 1600 | 0 | 73300 | 0 | 2438 | 2479 | 2438 |
| 06/08 | 2489 | 1600 | 0 | - | - | 2448 | 2489 | 2439 |
| 06/09 | 2479 | 1600 | 0 | - | - | 2413 | 2482 | 2413 |
| 06/10 | 2476 | 1600 | 0 | - | - | 2483 | 2485 | 2435 |
| 06/12 | 0 | 1600 | 0 | 71600 | 0 | 0 | 0 | 0 |
| 06/15 | 2524 | 1600 | 0 | - | - | 2490 | 2566 | 2490 |
| 06/17 | 2559 | 1600 | 0 | - | - | 2501 | 2559 | 2501 |
| 06/19 | 2610 | 1600 | 0 | 68500 | 0 | 2600 | 2610 | 2595 |
| 06/22 | 2600 | 1700 | 0 | - | - | 2610 | 2610 | 2571 |
| 06/23 | 2570 | 1600 | 0 | - | - | 2570 | 2570 | 2570 |
| 06/24 | 2525 | 1600 | 0 | - | - | 2570 | 2570 | 2525 |
| 06/25 | 2476 | 1700 | 0 | - | - | 2525 | 2525 | 2476 |
| 06/26 | 2290 | 1300 | 0 | 69500 | 0 | 2426 | 2477 | 2250 |
| 06/29 | 2340 | 1700 | 0 | - | - | 2299 | 2340 | 2299 |
| 06/30 | 2510 | 1600 | 0 | - | - | 2540 | 2549 | 2490 |
| 07/01 | 2479 | 2800 | 0 | - | - | 2510 | 2510 | 2418 |
| 07/02 | 2509 | 2800 | 0 | - | - | 2496 | 2509 | 2480 |
| 07/03 | 2509 | 1500 | 0 | 70600 | 0 | 2509 | 2509 | 2495 |
| 07/06 | 2580 | 1600 | 0 | - | - | 2512 | 2580 | 2510 |
| 07/07 | 2530 | 1700 | 0 | - | - | 2599 | 2599 | 2530 |
| 07/08 | 2453 | 1600 | 0 | - | - | 2507 | 2507 | 2405 |
| 07/09 | 2484 | 1600 | 0 | - | - | 2496 | 2496 | 2453 |
| 07/10 | 2518 | 1500 | 0 | 68900 | 0 | 2480 | 2534 | 2480 |
| 07/13 | 2525 | 1600 | 0 | - | - | 2568 | 2568 | 2522 |
| 07/14 | 2551 | 1500 | 0 | - | - | 2530 | 2551 | 2530 |
| 07/15 | 2514 | 1600 | 0 | - | - | 2452 | 2519 | 2452 |
| 07/16 | 2472 | 3000 | 0 | - | - | 2514 | 2514 | 2464 |
| 07/17 | 2443 | 1600 | 0 | 67000 | 0 | 2480 | 2480 | 2400 |
| 07/21 | 2493 | 1600 | 0 | - | - | 2467 | 2494 | 2467 |
| 07/22 | 2499 | 1600 | 0 | - | - | 2486 | 2499 | 2451 |
| 07/23 | 2470 | 1700 | 0 | - | - | 2499 | 2499 | 2470 |
| 07/24 | 2499 | 1600 | 0 | - | - | 2497 | 2499 | 2489 |
| 07/27 | 2558 | - | - | - | - | 2515 | 2560 | 2510 |