kabushin
Industry
日本語 | English
  1. Home
  2. DAIHATSU DIESEL MFG. CO.,LTD.(6023) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DAIHATSU DIESEL MFG. CO.,LTD.(6023) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

DAIHATSU DIESEL MFG. CO.,LTD.(6023) Stock price and margin ratio (JPX TSE) chart

DAIHATSU DIESEL MFG. CO.,LTD.(6023) margin trading chart of JSF

DAIHATSU DIESEL MFG. CO.,LTD.(6023) margin trading chart of JPX TSE

DAIHATSU DIESEL MFG. CO.,LTD.(6023) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2677 0 0 - - 2652 2687 2641
12/11 2630 0 0 - - 2698 2729 2630
12/10 2696 0 0 - - 2796 2796 2676
12/09 2810 0 0 - - 2799 2835 2793
12/08 2795 0 0 - - 2750 2795 2727
12/05 2766 0 0 856100 19600 2712 2776 2701
12/04 2715 0 0 - - 2720 2741 2686
12/03 2720 0 0 - - 2706 2733 2680
12/02 2677 0 0 - - 2782 2787 2671
12/01 2775 0 0 - - 2890 2891 2752
11/28 2885 0 0 787900 24500 2833 2909 2824
11/27 2809 0 0 - - 2790 2829 2771
11/26 2716 0 0 - - 2722 2762 2692
11/25 2705 0 0 - - 2818 2818 2671
11/21 2817 0 0 719600 25300 2830 2896 2780
11/20 2907 0 0 - - 2794 2919 2772
11/19 2760 0 0 - - 2650 2780 2575
11/18 2672 0 0 - - 2768 2769 2660
11/17 2868 0 0 - - 2842 2917 2803
11/13 2841 0 0 - - 2822 2855 2791
11/12 2826 0 0 - - 2800 2847 2785
11/11 2815 0 0 - - 2863 2882 2787
11/10 2860 0 0 - - 2820 2936 2813
11/07 2794 0 0 552600 37300 2750 2805 2722
11/06 2816 0 0 - - 2850 2857 2801
11/05 2832 0 0 - - 2886 2935 2773
11/04 2951 0 0 - - 3110 3110 2951