DAIHATSU DIESEL MFG. CO.,LTD.(6023) Stock Price and Margin ratio - Charts | kabusin.com
DAIHATSU DIESEL MFG. CO.,LTD.(6023) Stock price and margin ratio (JPX TSE) chart
DAIHATSU DIESEL MFG. CO.,LTD.(6023) margin trading chart of JSF
DAIHATSU DIESEL MFG. CO.,LTD.(6023) margin trading chart of JPX TSE
DAIHATSU DIESEL MFG. CO.,LTD.(6023) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3040 | 24400 | 24400 | - | - | 2952 | 3080 | 2952 |
| 05/11 | 3360 | 33800 | 33800 | - | - | 3370 | 3425 | 3175 |
| 05/12 | 3345 | 23100 | 23100 | - | - | 3425 | 3520 | 3310 |
| 05/13 | 3405 | 24600 | 24600 | - | - | 3345 | 3430 | 3290 |
| 05/14 | 3250 | 21400 | 20400 | - | - | 3440 | 3475 | 3140 |
| 05/15 | 3295 | 18100 | 18100 | 529100 | 43200 | 3290 | 3445 | 3235 |
| 05/18 | 3155 | 18800 | 18800 | - | - | 3335 | 3345 | 3135 |
| 05/19 | 3125 | 21700 | 25100 | - | - | 3170 | 3250 | 3005 |
| 05/20 | 2928 | 17500 | 26600 | - | - | 3100 | 3100 | 2890 |
| 05/21 | 2993 | 25300 | 25300 | - | - | 2997 | 3050 | 2961 |
| 05/22 | 2954 | 23000 | 23000 | 498900 | 40800 | 3000 | 3045 | 2948 |
| 05/25 | 3185 | 23900 | 23900 | - | - | 3075 | 3205 | 3040 |
| 05/26 | 3145 | 25100 | 25100 | - | - | 3175 | 3290 | 3080 |
| 05/27 | 3080 | 24000 | 21300 | - | - | 3215 | 3250 | 3075 |
| 05/28 | 3015 | 22100 | 19900 | - | - | 3100 | 3140 | 2960 |
| 05/29 | 2953 | 22100 | 22100 | 498300 | 45000 | 3070 | 3070 | 2916 |
| 06/01 | 2858 | 22800 | 22800 | - | - | 2979 | 3025 | 2823 |
| 06/02 | 2634 | 23900 | 84200 | - | - | 2823 | 2837 | 2630 |
| 06/03 | 2718 | 31500 | 13800 | - | - | 2615 | 2836 | 2610 |
| 06/05 | 2758 | 17300 | 7800 | 349400 | 23000 | 2727 | 2792 | 2681 |
| 06/08 | 2678 | 17100 | 8400 | - | - | 2730 | 2753 | 2607 |
| 06/09 | 2655 | 8600 | 4500 | - | - | 2741 | 2788 | 2631 |
| 06/10 | 2524 | 8600 | 4200 | - | - | 2685 | 2685 | 2524 |
| 06/12 | 2575 | - | - | - | - | 2619 | 2620 | 2517 |