Adventure,Inc.(6030) Stock Price and Margin ratio - Charts

Adventure,Inc.(6030)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1255	9200	0	-	-	1273	1318	1255
06/02	1286	9300	0	-	-	1275	1286	1234
06/03	1259	3900	0	-	-	1300	1300	1240
06/05	1287	3900	0	164400	0	1232	1300	1232
06/08	1216	4000	0	-	-	1257	1279	1212
06/09	1192	3900	0	-	-	1230	1231	1192
06/10	1201	3900	0	-	-	1190	1201	1182
06/12	1171	3700	0	171600	0	1190	1193	1155
06/15	1216	3900	0	-	-	1180	1227	1180
06/17	1221	3600	0	-	-	1208	1232	1207
06/19	1140	4300	0	184300	0	1155	1185	1140
06/22	1193	3900	0	-	-	1140	1304	1140
06/23	1152	4000	0	-	-	1194	1194	1146
06/24	1155	3800	0	-	-	1147	1171	1144
06/25	1228	4100	0	-	-	1185	1283	1185
06/26	1324	3900	0	189700	0	1248	1365	1228
06/29	1408	3600	0	-	-	1336	1437	1334
06/30	1373	3600	0	-	-	1387	1431	1355
07/01	1384	8300	0	-	-	1374	1384	1336
07/02	1423	8400	0	-	-	1355	1436	1347
07/03	1406	3500	0	165900	0	1393	1429	1388
07/06	1422	3500	0	-	-	1401	1437	1388
07/07	1378	3500	0	-	-	1429	1429	1342
07/08	1379	3300	0	-	-	1375	1393	1350
07/09	1458	3600	0	-	-	1379	1463	1372
07/10	1437	3600	0	163600	0	1450	1465	1407
07/13	1520	3600	0	-	-	1443	1522	1440
07/14	1500	-	-	-	-	1529	1529	1480