Adventure,Inc.(6030) Stock Price and Margin ratio - Charts

Adventure,Inc.(6030)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1715	8800	0	-	-	1630	1724	1630
04/02	1702	8900	0	-	-	1716	1768	1690
04/03	1698	8800	0	130100	0	1703	1759	1698
04/06	1714	8900	0	-	-	1698	1730	1698
04/07	1715	8300	0	-	-	1714	1764	1714
04/08	1789	8200	0	-	-	1750	1792	1750
04/09	1758	8200	0	-	-	1789	1810	1752
04/10	1743	7900	0	129700	0	1750	1750	1712
04/13	1690	7900	0	-	-	1713	1721	1679
04/14	1700	8000	0	-	-	1701	1719	1690
04/15	1721	7800	0	-	-	1701	1728	1701
04/17	1701	8000	0	129500	0	1721	1745	1701
04/20	1700	7900	0	-	-	1716	1720	1697
04/21	1706	8000	0	-	-	1711	1740	1702
04/22	1697	8000	0	-	-	1706	1730	1690
04/23	1645	8000	0	-	-	1688	1688	1645
04/24	1620	8100	0	133700	0	1645	1651	1620
04/27	1651	8000	0	-	-	1657	1661	1615
04/28	1612	8100	0	-	-	1632	1632	1605
04/30	1557	8000	0	-	-	1611	1611	1542
05/07	1558	7700	0	-	-	1540	1570	1530
05/11	1567	8300	0	-	-	1612	1612	1556
05/12	1535	8300	0	-	-	1560	1586	1533
05/13	1523	15500	0	-	-	1548	1563	1513
05/14	1331	4000	0	-	-	1505	1511	1320
05/15	1274	3800	0	167800	0	1319	1349	1263
05/18	1266	3800	0	-	-	1304	1304	1243
05/19	1292	16500	0	-	-	1286	1343	1267
05/20	1246	3800	0	-	-	1292	1322	1231
05/21	1268	3800	0	-	-	1276	1294	1237
05/22	1300	3800	0	168500	0	1269	1332	1269
05/25	1270	3900	0	-	-	1305	1306	1252
05/26	1254	9400	0	-	-	1257	1317	1234
05/27	1261	9100	0	-	-	1254	1292	1228
05/28	1270	9100	0	-	-	1254	1304	1254
05/29	1263	-	-	-	-	1262	1300	1262