Scigineer Inc.(6031) Stock Price and Margin ratio - Charts

Scigineer Inc.(6031)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	235	189600	189600	-	-	237	239	233
06/02	277	193300	193300	-	-	236	288	235
06/03	264	193900	193900	-	-	264	281	260
06/05	268	196500	196500	2155400	268700	258	270	258
06/08	257	192200	192200	-	-	256	261	255
06/09	255	188800	188800	-	-	256	261	254
06/10	283	199800	199800	-	-	255	335	253
06/12	266	187300	187300	2046700	299800	271	282	259
06/15	265	186800	186800	-	-	270	274	260
06/17	289	178900	178900	-	-	303	303	285
06/19	295	174600	176500	2058700	270400	285	305	284
06/22	307	175400	175400	-	-	294	310	291
06/23	307	171700	175400	-	-	302	313	299
06/24	299	175400	175400	-	-	309	309	291
06/25	295	135600	175400	-	-	300	309	294
06/26	286	156000	175400	2061200	265200	296	296	284
06/29	287	169900	173200	-	-	280	292	280
06/30	288	169000	173300	-	-	289	293	287
07/01	276	173600	173600	-	-	293	293	276
07/02	264	159400	180700	-	-	276	280	263
07/03	264	158800	206700	2091400	284300	263	269	263
07/06	252	211300	217300	-	-	263	266	252
07/07	250	190200	233400	-	-	258	258	249
07/08	246	219600	253400	-	-	249	252	244
07/09	247	178800	270300	-	-	246	248	243
07/10	255	221300	308800	-	-	247	259	244
07/13	257	-	-	-	-	252	259	250