Japan Animal Referral Medical Center Co.,Ltd.(6039) Stock Price and Margin ratio - Charts

Japan Animal Referral Medical Center Co.,Ltd.(6039)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1242	14800	0	-	-	1200	1242	1200
04/02	1259	12700	0	-	-	1256	1280	1242
04/03	1283	12600	0	570400	0	1276	1293	1258
04/06	1338	14000	0	-	-	1288	1350	1288
04/07	1356	13700	0	-	-	1341	1362	1331
04/08	1414	13200	0	-	-	1380	1417	1380
04/09	1456	13800	0	-	-	1414	1457	1380
04/10	1474	13300	0	475600	100	1500	1550	1463
04/13	1513	14700	0	-	-	1479	1516	1476
04/14	1515	14100	0	-	-	1530	1549	1503
04/15	1549	13400	0	-	-	1530	1583	1525
04/17	1575	13000	0	439700	0	1598	1605	1555
04/20	1525	13800	0	-	-	1582	1589	1506
04/21	1517	12900	0	-	-	1517	1535	1509
04/22	1439	14400	0	-	-	1515	1518	1435
04/23	1464	20200	0	-	-	1422	1466	1403
04/24	1424	19100	0	465000	0	1477	1480	1421
04/27	1380	21200	0	-	-	1433	1440	1377
04/28	1381	20800	0	-	-	1364	1389	1302
04/30	1401	20300	0	-	-	1381	1409	1347
05/07	1339	26200	0	-	-	1389	1389	1310
05/11	1327	31600	0	-	-	1349	1358	1327
05/12	1336	37600	0	-	-	1330	1358	1327
05/13	1330	43500	0	-	-	1358	1358	1323
05/14	1234	41000	0	-	-	1352	1352	1230
05/15	1248	41900	0	708600	0	1250	1268	1205
05/18	1047	41400	0	-	-	1124	1124	1000
05/19	1080	41600	0	-	-	1077	1110	1058
05/20	1002	41300	0	-	-	1092	1099	991
05/21	1002	43100	0	-	-	1025	1032	975
05/22	981	46100	0	725700	0	1003	1020	980
05/25	943	22500	0	-	-	980	990	935
05/26	955	29200	0	-	-	950	976	925
05/27	1013	33500	0	-	-	970	1024	970
05/28	1005	29300	0	-	-	1000	1028	981
05/29	992	-	-	-	-	1007	1023	990