Japan Animal Referral Medical Center Co.,Ltd.(6039) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Japan Animal Referral Medical Center Co.,Ltd.(6039)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1980	-	-	-	-	1991	1991	1972
09/18	1980	200	0	-	-	2000	2000	1980
09/17	2000	200	0	-	-	2000	2000	2000
09/13	1996	200	0	-	-	2005	2005	1980
09/12	2001	200	0	-	-	2023	2024	1996
09/11	2000	200	0	-	-	2032	2032	1980
09/10	2039	200	0	-	-	2015	2039	2015
09/09	2015	200	0	-	-	1965	2015	1965
09/06	2015	200	0	-	-	1993	2015	1982
09/05	1990	200	0	-	-	1990	1990	1983
09/04	1984	200	0	-	-	2000	2000	1984
09/03	2030	200	0	-	-	1992	2035	1979
09/02	2030	200	0	-	-	2044	2044	1988
08/30	2039	400	0	-	-	2030	2039	2002
08/29	2045	400	0	-	-	2045	2045	2044
08/28	2027	500	0	-	-	2028	2030	2000
08/27	2028	500	0	-	-	2020	2028	2020
08/26	2020	500	0	-	-	2004	2020	1961
08/23	1971	500	0	-	-	1970	1980	1970
08/22	1960	500	0	-	-	1955	1960	1955
08/21	1952	500	0	-	-	1940	1970	1940
08/20	1936	500	0	-	-	1950	1950	1936
08/19	1950	500	0	-	-	1927	1950	1927
08/16	1946	500	0	-	-	1949	1949	1941
08/15	1940	300	0	-	-	1927	1940	1927
08/14	1927	300	0	-	-	1935	1936	1923
08/13	1936	300	0	-	-	1929	1936	1910
08/09	1929	200	0	-	-	1927	1941	1927
08/08	1917	200	0	-	-	1927	1927	1915
08/07	1905	200	0	-	-	1880	1910	1880
08/06	1895	200	0	-	-	1865	1955	1865
08/05	1870	1000	0	-	-	1910	1925	1832
08/02	2007	600	0	69100	0	2021	2070	1958
08/01	2078	300	0	-	-	2089	2089	2050