Japan Animal Referral Medical Center Co.,Ltd.(6039) Stock Price and Margin ratio - Charts | kabusin.com
Japan Animal Referral Medical Center Co.,Ltd.(6039) Stock price and margin ratio (JPX TSE) chart
Japan Animal Referral Medical Center Co.,Ltd.(6039) margin trading chart of JSF
Japan Animal Referral Medical Center Co.,Ltd.(6039) margin trading chart of JPX TSE
Japan Animal Referral Medical Center Co.,Ltd.(6039) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 936 | 27000 | 0 | - | - | 1000 | 1000 | 931 |
| 06/02 | 948 | 27400 | 0 | - | - | 932 | 962 | 927 |
| 06/03 | 938 | 27600 | 0 | - | - | 938 | 956 | 922 |
| 06/05 | 973 | 25300 | 0 | 665300 | 0 | 936 | 992 | 936 |
| 06/08 | 969 | 24700 | 0 | - | - | 958 | 969 | 945 |
| 06/09 | 1008 | 23900 | 0 | - | - | 970 | 1008 | 969 |
| 06/10 | 1000 | 23500 | 0 | - | - | 1010 | 1015 | 985 |
| 06/12 | 991 | 23300 | 0 | 660800 | 0 | 986 | 997 | 972 |
| 06/15 | 1037 | 22300 | 0 | - | - | 1006 | 1038 | 1006 |
| 06/17 | 1085 | 23600 | 0 | - | - | 1073 | 1108 | 1069 |
| 06/19 | 1050 | 22100 | 0 | 642200 | 100 | 1100 | 1103 | 1033 |
| 06/22 | 1054 | 17800 | 0 | - | - | 1055 | 1088 | 1039 |
| 06/23 | 1006 | 16000 | 0 | - | - | 1042 | 1049 | 1004 |
| 06/24 | 1016 | 15700 | 0 | - | - | 1006 | 1033 | 1006 |
| 06/25 | 1018 | 15400 | 0 | - | - | 1035 | 1039 | 1016 |
| 06/26 | 1028 | 17000 | 0 | 633200 | 0 | 1008 | 1040 | 990 |
| 06/29 | 1044 | 16100 | 0 | - | - | 1049 | 1050 | 1029 |
| 06/30 | 1048 | 16000 | 0 | - | - | 1048 | 1055 | 1037 |
| 07/01 | 1040 | 16200 | 0 | - | - | 1050 | 1059 | 1034 |
| 07/02 | 1035 | 17100 | 0 | - | - | 1027 | 1045 | 1015 |
| 07/03 | 1085 | 17200 | 0 | 637600 | 0 | 1037 | 1086 | 1037 |
| 07/06 | 1085 | 17700 | 0 | - | - | 1096 | 1117 | 1077 |
| 07/07 | 1085 | 17400 | 0 | - | - | 1077 | 1098 | 1070 |
| 07/08 | 1056 | 17500 | 0 | - | - | 1069 | 1083 | 1047 |
| 07/09 | 1054 | 17500 | 0 | - | - | 1056 | 1063 | 1042 |
| 07/10 | 1062 | 17500 | 0 | - | - | 1059 | 1069 | 1045 |
| 07/13 | 1065 | 17200 | 0 | - | - | 1061 | 1095 | 1054 |