NIKKI CO.,LTD.(6042) Stock Price and Margin ratio - Charts

NIKKI CO.,LTD.(6042)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	4540	-	-	-	-	4505	4545	4500
03/03	4455	400	0	-	-	4540	4540	4330
03/04	4380	800	0	-	-	4385	4505	4285
03/05	4585	400	0	-	-	4440	4585	4440
03/06	4475	400	0	24900	0	4445	4580	4445
03/09	4325	600	0	-	-	4375	4460	4265
03/10	4425	600	0	-	-	4395	4580	4355
03/11	4630	200	0	-	-	4590	4650	4590
03/12	4560	200	0	-	-	4630	4630	4560
03/16	4445	0	0	-	-	4410	4450	4405
03/17	4465	0	0	-	-	4405	4470	4400
03/18	4500	0	0	-	-	4460	4500	4460
03/19	4565	200	0	17400	0	4500	4565	4500
03/24	4465	300	0	-	-	4465	4465	4465
03/25	4535	0	0	-	-	4480	4535	4460
03/26	4710	0	0	-	-	4575	4710	4575
03/27	4825	0	0	15900	0	4780	4825	4710
03/30	4590	0	0	-	-	4680	4690	4475
03/31	4520	0	0	-	-	4540	4605	4500
04/01	4620	0	0	-	-	4660	4680	4610
04/02	4780	0	0	-	-	4630	4780	4545
04/03	4755	0	0	14200	0	4785	4815	4755
04/06	4720	0	0	-	-	4770	4770	4720
04/07	0	0	0	-	-	0	0	0
04/08	5080	0	0	-	-	4745	5080	4745
04/09	5010	0	0	-	-	5170	5170	4945
04/10	5100	0	0	14700	0	5080	5100	5050
04/13	5110	0	0	-	-	5150	5340	5000
04/14	5000	0	0	-	-	5120	5120	4950
04/15	4770	0	0	-	-	4830	4830	4730
04/17	4850	0	0	14900	0	4830	4850	4785
04/20	4695	0	0	-	-	4850	4850	4695
04/21	4790	-	-	-	-	4695	4790	4695