Rentracks CO.,LTD.(6045) Stock Price and Margin ratio - Charts

Rentracks CO.,LTD.(6045)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1648	26900	26900	-	-	1603	1652	1603
04/02	1637	25900	25900	-	-	1648	1664	1623
04/03	1621	24300	24300	86000	28000	1630	1645	1615
04/06	1632	23700	23700	-	-	1620	1635	1616
04/07	1646	23600	23600	-	-	1632	1655	1632
04/08	1675	23100	23100	-	-	1655	1678	1655
04/09	1668	22500	22500	-	-	1676	1676	1668
04/10	1673	21900	21900	86800	24700	1681	1682	1669
04/13	1640	21000	21000	-	-	1673	1673	1633
04/14	1650	19600	19600	-	-	1656	1659	1640
04/15	1650	18800	18800	-	-	1645	1657	1640
04/17	1667	18300	18300	87400	21100	1670	1677	1660
04/20	1725	19500	19500	-	-	1692	1730	1675
04/21	1698	19200	19200	-	-	1749	1749	1689
04/22	1707	18600	18600	-	-	1722	1722	1697
04/23	1667	18500	18500	-	-	1706	1713	1667
04/24	1645	18800	18800	90200	21800	1660	1672	1640
04/27	1638	19700	19700	-	-	1645	1673	1630
04/28	1674	19800	19800	-	-	1644	1676	1644
04/30	1672	19400	19400	-	-	1674	1677	1660
05/07	1630	18400	18400	-	-	1645	1650	1620
05/11	1613	16800	16800	-	-	1596	1628	1596
05/12	1630	16600	16600	-	-	1602	1676	1590
05/13	1608	16700	16700	-	-	1605	1642	1600
05/14	1572	16900	16900	-	-	1606	1615	1560
05/15	1563	16200	16200	89700	19900	1591	1593	1563
05/18	1560	16500	16500	-	-	1570	1573	1528
05/19	1549	16500	16500	-	-	1542	1583	1542
05/20	1563	16300	16300	-	-	1551	1563	1531
05/21	1558	16100	16100	-	-	1575	1575	1551
05/22	1569	16100	16100	90800	19500	1558	1569	1523
05/25	1535	15500	15500	-	-	1580	1597	1533
05/26	1495	14900	14900	-	-	1536	1537	1491
05/27	1492	14900	14900	-	-	1487	1519	1476
05/28	1503	15300	15300	-	-	1505	1515	1500
05/29	1506	-	-	-	-	1503	1529	1502