Rentracks CO.,LTD.(6045) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Rentracks CO.,LTD.(6045)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	693	-	-	-	-	686	708	684
09/18	681	29100	6900	-	-	683	694	677
09/17	674	29100	7000	-	-	656	682	656
09/13	651	28700	6500	417800	14300	660	666	643
09/12	668	28800	3300	-	-	663	683	651
09/11	653	29100	3000	-	-	680	680	644
09/10	681	29100	3400	-	-	680	685	672
09/09	677	28900	3400	-	-	652	677	650
09/06	681	28900	3400	400800	20900	700	709	676
09/05	706	28900	3200	-	-	678	745	678
09/04	687	28900	2600	-	-	694	704	679
09/03	716	28900	4300	-	-	733	733	716
09/02	733	29100	6600	-	-	739	744	720
08/30	745	29000	7800	387100	33700	750	758	740
08/29	735	29000	9400	-	-	753	763	735
08/28	768	29000	8300	-	-	760	768	736
08/27	755	29300	6400	-	-	741	769	727
08/26	730	29300	6900	-	-	718	748	713
08/23	683	29100	3400	363700	27300	680	698	670
08/22	680	29100	7000	-	-	690	712	674
08/21	673	29000	11600	-	-	621	697	607
08/20	601	28800	2100	-	-	600	620	600
08/19	613	28800	600	-	-	601	624	598
08/16	600	28800	400	297700	6900	619	619	587
08/15	618	28800	400	-	-	600	632	595
08/14	545	28700	200	-	-	510	545	505
08/13	504	30400	0	-	-	493	504	483
08/09	491	30600	0	259000	2400	490	510	486
08/08	490	34300	0	-	-	466	490	466
08/07	472	34300	0	-	-	455	480	452
08/06	461	49500	0	-	-	456	480	450
08/05	449	42300	0	-	-	462	486	435
08/02	494	32000	0	274500	800	503	514	493
08/01	521	30400	0	-	-	531	541	521