Rentracks CO.,LTD.(6045) Stock Price and Margin ratio - Charts

Rentracks CO.,LTD.(6045)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1422	14500	14500	-	-	1505	1505	1410
06/02	1412	14800	14800	-	-	1432	1435	1392
06/03	1401	14300	14300	-	-	1408	1410	1401
06/05	1391	14500	14500	68400	17700	1387	1459	1387
06/08	1385	14400	14400	-	-	1390	1433	1380
06/09	1400	14300	14300	-	-	1390	1404	1386
06/10	1382	15000	15000	-	-	1395	1416	1372
06/12	1370	15400	15400	68600	18400	1374	1378	1370
06/15	1398	15500	15500	-	-	1372	1398	1372
06/17	1431	14800	14800	-	-	1394	1455	1386
06/19	1455	15700	15700	65300	19000	1452	1455	1434
06/22	1470	15300	15300	-	-	1455	1474	1451
06/23	1434	15700	15700	-	-	1489	1499	1432
06/24	1402	14600	14600	-	-	1433	1450	1396
06/25	1397	14200	14200	-	-	1403	1420	1395
06/26	1409	14200	14200	65200	16700	1397	1411	1385
06/29	1443	14800	14800	-	-	1414	1449	1414
06/30	1461	14700	14700	-	-	1450	1463	1438
07/01	1482	15000	15000	-	-	1469	1487	1457
07/02	1526	13400	13400	-	-	1498	1534	1489
07/03	1511	12300	12300	55900	15000	1542	1542	1500
07/06	1550	12200	12200	-	-	1527	1562	1525
07/07	1558	11900	11900	-	-	1550	1567	1540
07/08	1586	11900	11900	-	-	1561	1586	1546
07/09	1574	11600	11600	-	-	1600	1600	1572
07/10	1585	11400	11400	-	-	1599	1599	1581
07/13	1608	-	-	-	-	1596	1630	1590