Gunosy Inc.(6047) Stock Price and Margin ratio - Charts

Gunosy Inc.(6047)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	569	-	-	-	-	572	583	560
03/03	554	295500	295500	-	-	571	572	551
03/04	531	318300	318300	-	-	545	549	522
03/05	560	324500	324500	-	-	548	560	545
03/06	569	334200	334200	1464300	367100	557	569	552
03/09	549	352100	361500	-	-	541	549	529
03/10	559	346100	352900	-	-	559	563	549
03/11	551	326400	350600	-	-	567	570	551
03/12	542	315100	367100	-	-	553	554	538
03/16	535	315200	385900	-	-	538	542	530
03/17	537	309200	381000	-	-	542	544	535
03/18	543	319800	382200	-	-	543	544	533
03/19	525	326900	387800	1431200	415100	536	536	525
03/24	514	361400	410400	-	-	526	526	511
03/25	522	328600	421500	-	-	521	527	517
03/26	512	375600	430600	-	-	521	526	508
03/27	522	309100	438300	1449300	473100	513	523	510
03/30	506	304500	452700	-	-	505	511	499
03/31	510	298900	447700	-	-	509	515	507
04/01	521	303500	437500	-	-	520	524	516
04/02	508	347700	435700	-	-	522	526	507
04/03	509	-	-	-	-	513	516	508