Gunosy Inc.(6047) Stock Price and Margin ratio - Charts

Gunosy Inc.(6047)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	476	354200	518100	-	-	492	492	476
06/02	467	367800	516900	-	-	470	473	462
06/03	450	394100	489900	-	-	463	463	447
06/05	462	393200	471700	1348000	538300	448	464	448
06/08	448	398500	471500	-	-	449	455	446
06/09	450	395200	461600	-	-	453	454	446
06/10	445	382800	459500	-	-	449	451	443
06/12	441	389200	454000	1318100	479100	443	446	439
06/15	442	385800	445600	-	-	441	445	439
06/17	446	387200	442900	-	-	440	455	440
06/19	437	389000	434800	1317300	460400	445	445	436
06/22	437	387300	430900	-	-	437	445	436
06/23	440	387000	438300	-	-	439	440	432
06/24	435	386900	439900	-	-	437	444	435
06/25	438	400600	434800	-	-	436	442	436
06/26	437	401400	433600	1309700	459900	438	440	436
06/29	456	382400	445000	-	-	445	458	445
06/30	454	383900	448200	-	-	456	457	449
07/01	450	383900	449200	-	-	451	457	448
07/02	455	390200	397400	-	-	454	466	452
07/03	454	391000	391000	1200700	417500	462	467	452
07/06	448	369400	382800	-	-	459	460	447
07/07	453	365200	365200	-	-	453	456	449
07/08	452	360800	361300	-	-	452	454	449
07/09	457	359600	359600	-	-	453	457	452
07/10	463	355300	355300	-	-	458	464	455
07/13	470	361100	361100	-	-	466	477	463