E-Guardian Inc.(6050) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
E-Guardian Inc.(6050) Stock price and margin ratio (JPX TSE) chart
E-Guardian Inc.(6050) margin trading chart of JSF
E-Guardian Inc.(6050) margin trading chart of JPX TSE
E-Guardian Inc.(6050) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 1639 | 0 | 0 | - | - | 1635 | 1645 | 1633 |
| 12/05 | 1635 | 0 | 0 | - | - | 1646 | 1652 | 1635 |
| 12/04 | 1641 | 0 | 0 | - | - | 1631 | 1652 | 1628 |
| 12/03 | 1632 | 0 | 0 | - | - | 1650 | 1654 | 1632 |
| 12/02 | 1651 | 0 | 0 | - | - | 1665 | 1665 | 1647 |
| 12/01 | 1663 | 0 | 0 | - | - | 1684 | 1688 | 1661 |
| 11/28 | 1685 | 0 | 0 | 105900 | 52100 | 1678 | 1697 | 1677 |
| 11/27 | 1680 | 0 | 0 | - | - | 1683 | 1689 | 1675 |
| 11/26 | 1683 | 0 | 0 | - | - | 1678 | 1685 | 1677 |
| 11/25 | 1673 | 0 | 0 | - | - | 1684 | 1689 | 1672 |
| 11/21 | 1680 | 0 | 0 | 110400 | 53400 | 1651 | 1680 | 1648 |
| 11/20 | 1650 | 0 | 0 | - | - | 1652 | 1666 | 1645 |
| 11/19 | 1632 | 0 | 0 | - | - | 1645 | 1653 | 1632 |
| 11/18 | 1650 | 0 | 0 | - | - | 1663 | 1670 | 1648 |
| 11/17 | 1676 | 0 | 0 | - | - | 1687 | 1688 | 1660 |
| 11/13 | 1700 | 0 | 0 | - | - | 1707 | 1707 | 1695 |
| 11/12 | 1704 | 0 | 0 | - | - | 1694 | 1712 | 1694 |
| 11/11 | 1693 | 0 | 0 | - | - | 1701 | 1706 | 1684 |
| 11/10 | 1686 | 0 | 0 | - | - | 1713 | 1713 | 1676 |
| 11/07 | 1723 | 0 | 0 | 102700 | 50500 | 1714 | 1734 | 1714 |
| 11/06 | 1714 | 0 | 0 | - | - | 1749 | 1752 | 1714 |
| 11/05 | 1747 | 0 | 0 | - | - | 1781 | 1782 | 1729 |
| 11/04 | 1794 | 0 | 0 | - | - | 1787 | 1797 | 1775 |