kabushin
Industry
日本語 | English
  1. Home
  2. E-Guardian Inc.(6050) Stock Price and Margin ratio and Outstanding Margin Trading Charts

E-Guardian Inc.(6050) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

E-Guardian Inc.(6050) Stock price and margin ratio (JPX TSE) chart

E-Guardian Inc.(6050) margin trading chart of JSF

E-Guardian Inc.(6050) margin trading chart of JPX TSE

E-Guardian Inc.(6050) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/13 1606 0 0 - - 1642 1643 1605
02/12 1636 0 0 - - 1662 1667 1631
02/10 1655 0 0 - - 1651 1667 1651
02/09 1651 0 0 - - 1672 1673 1645
02/06 1660 0 0 96300 185200 1639 1660 1632
02/05 1641 0 0 - - 1632 1661 1632
02/04 1631 0 0 - - 1612 1637 1605
02/03 1692 0 0 - - 1696 1700 1676
01/30 1708 0 0 92000 168400 1696 1708 1693
01/29 1695 0 0 - - 1686 1699 1677
01/28 1689 0 0 - - 1709 1709 1687
01/27 1716 0 0 - - 1712 1722 1705
01/26 1709 0 0 - - 1748 1749 1708
01/23 1736 0 0 93900 157100 1727 1744 1725
01/22 1721 0 0 - - 1713 1729 1710
01/21 1709 0 0 - - 1708 1709 1684
01/20 1714 0 0 - - 1738 1739 1714
01/19 1728 0 0 - - 1746 1750 1725
01/16 1728 0 0 91500 77900 1724 1733 1719
01/15 1714 0 0 - - 1677 1719 1677
01/14 1673 0 0 - - 1670 1682 1667
01/13 1669 0 0 - - 1710 1710 1667
01/09 1696 0 0 94600 72800 1700 1703 1691
01/08 1697 0 0 - - 1698 1705 1690
01/07 1695 0 0 - - 1693 1698 1676
01/06 1692 0 0 - - 1670 1693 1670
01/05 1663 0 0 - - 1681 1685 1661