E-Guardian Inc.(6050) Stock Price and Margin ratio and Outstanding Margin Trading Charts

E-Guardian Inc.(6050)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1815	4100	61400	-	-	1800	1820	1774
09/18	1788	6000	39500	-	-	1848	1849	1770
09/17	1838	5400	35600	-	-	1849	1872	1818
09/13	1810	8700	26200	154900	90100	1840	1840	1805
09/12	1829	14500	26900	-	-	1846	1850	1816
09/11	1806	17100	22300	-	-	1856	1860	1794
09/10	1856	16000	21800	-	-	1871	1871	1855
09/09	1854	17500	20500	-	-	1807	1864	1801
09/06	1847	20300	20300	149500	60800	1882	1892	1834
09/05	1880	19700	19700	-	-	1895	1908	1861
09/04	1897	19600	19600	-	-	1912	1926	1883
09/03	1952	19200	19500	-	-	1951	1985	1950
09/02	1950	19700	19700	-	-	1940	1950	1915
08/30	1928	19800	19800	142000	36100	1922	1931	1921
08/29	1918	19900	19900	-	-	1924	1928	1910
08/28	1918	19800	19800	-	-	1926	1926	1887
08/27	1929	19900	19900	-	-	1947	1947	1927
08/26	1932	20000	20000	-	-	1964	1972	1931
08/23	1944	20000	20000	145700	33500	1958	1968	1917
08/22	1949	20100	20100	-	-	1905	1949	1905
08/21	1899	19700	19700	-	-	1880	1899	1877
08/20	1890	19700	19700	-	-	1856	1912	1856
08/19	1855	19700	19700	-	-	1900	1910	1855
08/16	1880	19800	19800	147500	24400	1815	1884	1815
08/15	1790	20200	20200	-	-	1808	1808	1778
08/14	1808	19900	19900	-	-	1815	1836	1787
08/13	1813	20000	20000	-	-	1800	1814	1793
08/09	1766	19900	19900	158800	23500	1785	1795	1733
08/08	1753	19900	19900	-	-	1751	1785	1743
08/07	1768	20000	20000	-	-	1676	1788	1668
08/06	1668	19600	19600	-	-	1638	1689	1621
08/05	1500	18800	18800	-	-	1703	1764	1427
08/02	1788	18400	18400	167600	34300	1790	1832	1771
08/01	1925	16300	19900	-	-	2000	2010	1925