E-Guardian Inc.(6050) Stock Price and Margin ratio - Charts | kabusin.com
E-Guardian Inc.(6050) Stock price and margin ratio (JPX TSE) chart
E-Guardian Inc.(6050) margin trading chart of JSF
E-Guardian Inc.(6050) margin trading chart of JPX TSE
E-Guardian Inc.(6050) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1648 | - | - | - | - | 1656 | 1660 | 1645 |
| 03/03 | 1607 | 34200 | 201900 | - | - | 1659 | 1659 | 1607 |
| 03/04 | 1601 | 35400 | 209400 | - | - | 1605 | 1619 | 1598 |
| 03/05 | 1620 | 32900 | 214000 | - | - | 1632 | 1649 | 1620 |
| 03/06 | 1621 | 32600 | 216600 | 95700 | 227500 | 1610 | 1646 | 1608 |
| 03/09 | 1604 | 33000 | 219100 | - | - | 1602 | 1617 | 1594 |
| 03/10 | 1637 | 31500 | 219500 | - | - | 1620 | 1640 | 1615 |
| 03/11 | 1628 | 31500 | 219900 | - | - | 1644 | 1645 | 1628 |
| 03/12 | 1612 | 32700 | 222000 | - | - | 1622 | 1630 | 1607 |
| 03/16 | 1624 | 31500 | 221900 | - | - | 1617 | 1627 | 1614 |
| 03/17 | 1632 | 31500 | 248600 | - | - | 1630 | 1637 | 1627 |
| 03/18 | 1668 | 30800 | 248100 | - | - | 1638 | 1668 | 1638 |
| 03/19 | 1661 | 32100 | 242000 | 93900 | 251600 | 1670 | 1674 | 1655 |
| 03/24 | 1670 | 31000 | 236300 | - | - | 1670 | 1670 | 1650 |
| 03/25 | 1678 | 28800 | 229200 | - | - | 1668 | 1678 | 1663 |
| 03/26 | 1693 | 28600 | 229400 | - | - | 1685 | 1697 | 1685 |
| 03/27 | 1716 | 27800 | 226400 | 84300 | 234800 | 1695 | 1716 | 1683 |
| 03/30 | 1684 | 28100 | 218300 | - | - | 1643 | 1691 | 1641 |
| 03/31 | 1654 | 26800 | 216400 | - | - | 1699 | 1699 | 1654 |
| 04/01 | 1626 | 24800 | 214400 | - | - | 1657 | 1679 | 1626 |
| 04/02 | 1636 | 25000 | 214100 | - | - | 1650 | 1655 | 1630 |
| 04/03 | 1654 | - | - | - | - | 1636 | 1658 | 1636 |