E-Guardian Inc.(6050) Stock Price and Margin ratio - Charts

E-Guardian Inc.(6050)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1624	15600	117000	-	-	1653	1660	1624
06/02	1618	15500	116500	-	-	1623	1630	1618
06/03	1611	16600	116700	-	-	1615	1621	1608
06/05	1643	23500	113200	59800	119100	1608	1648	1608
06/08	1638	16100	110500	-	-	1639	1642	1631
06/09	1637	16000	109100	-	-	1638	1641	1630
06/10	1650	15300	108400	-	-	1640	1655	1638
06/12	1646	14400	108000	57500	114300	1665	1669	1643
06/15	1661	13800	105800	-	-	1648	1668	1648
06/17	1678	12800	103500	-	-	1671	1686	1667
06/19	1666	11700	102700	53000	109600	1656	1672	1649
06/22	1662	11800	100600	-	-	1652	1670	1648
06/23	1658	11700	96900	-	-	1654	1668	1649
06/24	1660	11400	93600	-	-	1652	1668	1650
06/25	1660	11500	91500	-	-	1670	1672	1656
06/26	1696	9400	90500	55200	104300	1660	1696	1660
06/29	1700	8500	92700	-	-	1699	1706	1697
06/30	1685	8600	91000	-	-	1702	1702	1680
07/01	1695	8800	89100	-	-	1685	1703	1685
07/02	1697	8500	87500	-	-	1704	1712	1692
07/03	1702	8300	87400	52200	102000	1701	1710	1701
07/06	1725	8800	87400	-	-	1703	1725	1703
07/07	1734	9000	87100	-	-	1730	1747	1730
07/08	1733	8200	87600	-	-	1730	1747	1730
07/09	1730	8900	88300	-	-	1733	1745	1730
07/10	1747	7900	88700	-	-	1739	1750	1735
07/13	1742	-	-	-	-	1747	1750	1741