Emergency Assistance Japan Co., Ltd.(6063) Stock Price and Margin ratio - Charts

Emergency Assistance Japan Co., Ltd.(6063)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	910	0	0	-	-	919	919	910
04/02	920	0	0	-	-	920	920	920
04/03	932	0	0	28500	0	921	932	908
04/06	932	0	0	-	-	938	939	932
04/07	916	0	0	-	-	932	932	916
04/08	920	0	0	-	-	916	920	916
04/09	919	0	0	-	-	911	919	911
04/10	910	0	0	28500	0	910	910	910
04/13	903	0	0	-	-	909	909	903
04/14	921	0	0	-	-	930	930	917
04/15	908	0	0	-	-	923	923	908
04/17	904	0	0	29100	0	906	906	904
04/20	900	0	0	-	-	903	903	900
04/21	891	0	0	-	-	891	891	891
04/22	909	0	0	-	-	896	909	896
04/23	917	0	0	-	-	908	917	908
04/24	905	0	0	27300	0	902	905	890
04/27	0	0	0	-	-	0	0	0
04/28	902	0	0	-	-	899	902	896
04/30	900	0	0	-	-	917	917	900
05/07	915	0	0	-	-	945	945	915
05/11	910	0	0	-	-	925	925	910
05/12	902	0	0	-	-	901	910	900
05/13	900	0	0	-	-	900	900	900
05/14	871	300	0	-	-	892	900	859
05/15	842	500	0	28200	0	843	856	842
05/18	861	500	0	-	-	842	861	837
05/19	874	500	0	-	-	876	876	859
05/20	852	600	0	-	-	857	864	852
05/21	863	600	0	-	-	852	867	837
05/22	863	500	0	27400	0	862	863	836
05/25	906	500	0	-	-	863	907	852
05/26	908	600	0	-	-	906	908	905
05/27	910	500	0	-	-	905	910	903
05/28	902	500	0	-	-	902	910	902
05/29	913	-	-	-	-	900	915	900