JSS CORPORATION(6074) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JSS CORPORATION(6074)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	473	-	-	-	-	480	480	473
09/18	483	3900	0	-	-	483	483	483
09/17	483	4000	0	-	-	461	483	461
09/13	469	4100	0	-	-	461	469	450
09/12	469	3900	0	-	-	469	469	469
09/11	469	3900	0	-	-	469	469	469
09/10	0	3900	0	-	-	0	0	0
09/09	469	3900	0	-	-	469	469	469
09/06	469	3900	0	-	-	468	474	468
09/05	0	3900	0	-	-	0	0	0
09/04	468	3900	0	-	-	482	482	468
09/03	485	3900	0	-	-	487	487	485
09/02	488	4500	0	-	-	486	488	486
08/30	488	3900	0	-	-	485	488	480
08/29	485	3900	0	-	-	474	489	474
08/28	470	4400	0	-	-	476	476	470
08/27	476	4400	0	-	-	468	476	468
08/26	468	4500	0	-	-	466	468	466
08/23	466	4500	0	-	-	470	470	463
08/22	467	3500	0	-	-	478	479	467
08/21	478	3500	0	-	-	481	484	478
08/20	484	3500	0	-	-	478	484	478
08/19	480	3500	0	-	-	495	495	480
08/16	495	3500	0	-	-	500	500	495
08/15	495	3500	0	-	-	491	495	491
08/14	470	3600	0	-	-	466	470	466
08/13	458	3000	0	-	-	490	490	451
08/09	490	3100	0	-	-	477	495	477
08/08	471	3100	0	-	-	461	480	461
08/07	460	3100	0	-	-	426	475	426
08/06	450	3100	0	-	-	435	450	435
08/05	422	3100	0	-	-	483	483	422
08/02	487	3200	0	186200	0	514	514	486
08/01	524	3500	0	-	-	524	524	524