日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JSS CORPORATION(6074) Stock price and margin ratio (JPX TSE) chart

JSS CORPORATION(6074) margin trading chart of JSF

JSS CORPORATION(6074) margin trading chart of JPX TSE

JSS CORPORATION(6074) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 531 0 0 0 0 522 531 522
12/05 521 0 0 0 0 522 523 520
12/04 522 0 0 0 0 520 522 520
12/03 520 0 0 0 0 528 528 520
12/02 538 0 0 0 0 538 538 538
12/01 541 0 0 0 0 547 547 538
11/28 547 0 0 0 0 538 555 538
11/27 539 0 0 0 0 538 539 538
11/26 538 0 0 0 0 538 538 538
11/25 535 0 0 0 0 535 535 535
11/21 535 0 0 0 0 531 535 528
11/20 531 0 0 0 0 534 534 526
11/19 527 0 0 0 0 525 532 525
11/18 532 0 0 0 0 540 540 517
11/17 542 0 0 0 0 548 548 538
11/13 535 0 0 0 0 535 535 535
11/12 530 0 0 0 0 535 535 530
11/11 533 0 0 0 0 533 533 533
11/10 528 0 0 0 0 526 530 514
11/07 527 0 0 0 0 527 527 527
11/06 527 0 0 0 0 528 528 523
11/05 522 0 0 0 0 529 533 515
11/04 525 0 0 0 0 530 530 525