JSS CORPORATION(6074) Stock price and margin ratio (JPX TSE) chart
JSS CORPORATION(6074) margin trading chart of JSF
JSS CORPORATION(6074) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 473 | - | - | - | - | 480 | 480 | 473 |
09/18 | 483 | 3900 | 0 | - | - | 483 | 483 | 483 |
09/17 | 483 | 4000 | 0 | - | - | 461 | 483 | 461 |
09/13 | 469 | 4100 | 0 | - | - | 461 | 469 | 450 |
09/12 | 469 | 3900 | 0 | - | - | 469 | 469 | 469 |
09/11 | 469 | 3900 | 0 | - | - | 469 | 469 | 469 |
09/10 | 0 | 3900 | 0 | - | - | 0 | 0 | 0 |
09/09 | 469 | 3900 | 0 | - | - | 469 | 469 | 469 |
09/06 | 469 | 3900 | 0 | - | - | 468 | 474 | 468 |
09/05 | 0 | 3900 | 0 | - | - | 0 | 0 | 0 |
09/04 | 468 | 3900 | 0 | - | - | 482 | 482 | 468 |
09/03 | 485 | 3900 | 0 | - | - | 487 | 487 | 485 |
09/02 | 488 | 4500 | 0 | - | - | 486 | 488 | 486 |
08/30 | 488 | 3900 | 0 | - | - | 485 | 488 | 480 |
08/29 | 485 | 3900 | 0 | - | - | 474 | 489 | 474 |
08/28 | 470 | 4400 | 0 | - | - | 476 | 476 | 470 |
08/27 | 476 | 4400 | 0 | - | - | 468 | 476 | 468 |
08/26 | 468 | 4500 | 0 | - | - | 466 | 468 | 466 |
08/23 | 466 | 4500 | 0 | - | - | 470 | 470 | 463 |
08/22 | 467 | 3500 | 0 | - | - | 478 | 479 | 467 |
08/21 | 478 | 3500 | 0 | - | - | 481 | 484 | 478 |
08/20 | 484 | 3500 | 0 | - | - | 478 | 484 | 478 |
08/19 | 480 | 3500 | 0 | - | - | 495 | 495 | 480 |
08/16 | 495 | 3500 | 0 | - | - | 500 | 500 | 495 |
08/15 | 495 | 3500 | 0 | - | - | 491 | 495 | 491 |
08/14 | 470 | 3600 | 0 | - | - | 466 | 470 | 466 |
08/13 | 458 | 3000 | 0 | - | - | 490 | 490 | 451 |
08/09 | 490 | 3100 | 0 | - | - | 477 | 495 | 477 |
08/08 | 471 | 3100 | 0 | - | - | 461 | 480 | 461 |
08/07 | 460 | 3100 | 0 | - | - | 426 | 475 | 426 |
08/06 | 450 | 3100 | 0 | - | - | 435 | 450 | 435 |
08/05 | 422 | 3100 | 0 | - | - | 483 | 483 | 422 |
08/02 | 487 | 3200 | 0 | 186200 | 0 | 514 | 514 | 486 |
08/01 | 524 | 3500 | 0 | - | - | 524 | 524 | 524 |