JSS CORPORATION(6074) Stock price and margin ratio (JPX TSE) chart
JSS CORPORATION(6074) margin trading chart of JSF
JSS CORPORATION(6074) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 531 | 0 | 0 | 0 | 0 | 522 | 531 | 522 |
| 12/05 | 521 | 0 | 0 | 0 | 0 | 522 | 523 | 520 |
| 12/04 | 522 | 0 | 0 | 0 | 0 | 520 | 522 | 520 |
| 12/03 | 520 | 0 | 0 | 0 | 0 | 528 | 528 | 520 |
| 12/02 | 538 | 0 | 0 | 0 | 0 | 538 | 538 | 538 |
| 12/01 | 541 | 0 | 0 | 0 | 0 | 547 | 547 | 538 |
| 11/28 | 547 | 0 | 0 | 0 | 0 | 538 | 555 | 538 |
| 11/27 | 539 | 0 | 0 | 0 | 0 | 538 | 539 | 538 |
| 11/26 | 538 | 0 | 0 | 0 | 0 | 538 | 538 | 538 |
| 11/25 | 535 | 0 | 0 | 0 | 0 | 535 | 535 | 535 |
| 11/21 | 535 | 0 | 0 | 0 | 0 | 531 | 535 | 528 |
| 11/20 | 531 | 0 | 0 | 0 | 0 | 534 | 534 | 526 |
| 11/19 | 527 | 0 | 0 | 0 | 0 | 525 | 532 | 525 |
| 11/18 | 532 | 0 | 0 | 0 | 0 | 540 | 540 | 517 |
| 11/17 | 542 | 0 | 0 | 0 | 0 | 548 | 548 | 538 |
| 11/13 | 535 | 0 | 0 | 0 | 0 | 535 | 535 | 535 |
| 11/12 | 530 | 0 | 0 | 0 | 0 | 535 | 535 | 530 |
| 11/11 | 533 | 0 | 0 | 0 | 0 | 533 | 533 | 533 |
| 11/10 | 528 | 0 | 0 | 0 | 0 | 526 | 530 | 514 |
| 11/07 | 527 | 0 | 0 | 0 | 0 | 527 | 527 | 527 |
| 11/06 | 527 | 0 | 0 | 0 | 0 | 528 | 528 | 523 |
| 11/05 | 522 | 0 | 0 | 0 | 0 | 529 | 533 | 515 |
| 11/04 | 525 | 0 | 0 | 0 | 0 | 530 | 530 | 525 |