SIGMAXYZ Inc.(6088) Stock Price and Margin ratio - Charts

SIGMAXYZ Inc.(6088)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	547	68500	46900	-	-	560	565	547
06/02	529	67900	40200	-	-	540	540	527
06/03	526	57300	37500	-	-	519	532	513
06/05	537	55400	40700	1180500	60900	535	545	531
06/08	547	51200	44100	-	-	543	552	535
06/09	540	50000	44900	-	-	549	552	538
06/10	556	48400	46800	-	-	550	561	547
06/12	534	47800	40300	1230000	58500	540	540	530
06/15	530	46800	38900	-	-	541	543	530
06/17	527	47900	31800	-	-	527	537	520
06/19	516	51100	24000	1274100	49400	522	528	516
06/22	523	51500	20200	-	-	516	525	515
06/23	518	53500	19900	-	-	517	526	511
06/24	523	54200	27100	-	-	511	528	511
06/25	518	52900	21500	-	-	525	525	509
06/26	530	50200	300	1319900	29200	519	533	517
06/29	548	51200	2400	-	-	540	548	535
06/30	538	52900	3400	-	-	554	557	537
07/01	537	60000	3400	-	-	540	542	532
07/02	557	54900	700	-	-	552	564	548
07/03	572	52800	5800	1286900	24600	569	577	565
07/06	574	53700	8400	-	-	570	578	567
07/07	581	49800	10100	-	-	575	587	572
07/08	580	55800	9600	-	-	582	584	574
07/09	570	47600	15200	-	-	571	579	566
07/10	569	50400	11700	-	-	570	574	567
07/13	575	-	-	-	-	575	579	570