ELAN Corporation(6099) Stock Price and Margin ratio - Charts

ELAN Corporation(6099)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	739	96400	96400	-	-	732	739	727
04/02	735	92000	92000	-	-	739	745	725
04/03	738	92000	92000	303600	112900	741	743	734
04/06	746	89900	88700	-	-	738	751	738
04/07	749	89100	87200	-	-	746	750	744
04/08	768	89500	85600	-	-	756	768	756
04/09	756	89400	81900	-	-	759	762	749
04/10	751	89200	77700	292500	92300	756	760	749
04/13	746	90800	75500	-	-	751	758	744
04/14	754	92300	72800	-	-	747	758	747
04/15	755	91400	70100	-	-	760	763	754
04/17	750	91300	68600	294300	82800	752	755	747
04/20	749	90100	67400	-	-	756	758	743
04/21	750	89700	65600	-	-	752	768	747
04/22	747	89600	66100	-	-	750	756	744
04/23	740	91500	67300	-	-	744	747	731
04/24	732	91500	71800	294500	85000	747	747	732
04/27	729	91600	71700	-	-	731	735	726
04/28	735	91600	71800	-	-	728	737	727
04/30	731	106600	72200	-	-	730	737	730
05/07	693	75400	79300	-	-	690	710	684
05/11	708	76700	91700	-	-	692	711	692
05/12	696	76400	92600	-	-	705	705	693
05/13	719	71600	95200	-	-	700	721	700
05/14	708	62500	97800	-	-	719	728	702
05/15	717	59700	99900	264400	113100	717	723	708
05/18	719	76200	101500	-	-	719	725	715
05/19	718	59800	98500	-	-	720	730	718
05/20	711	57800	94600	-	-	718	718	701
05/21	705	75700	94700	-	-	711	718	702
05/22	705	58700	94000	238300	107300	700	708	700
05/25	701	58500	90700	-	-	705	708	695
05/26	695	59300	88700	-	-	695	701	691
05/27	699	60400	85500	-	-	695	701	694
05/28	696	60500	85300	-	-	701	703	692
05/29	692	-	-	-	-	697	706	692