ELAN Corporation(6099) Stock Price and Margin ratio - Charts

ELAN Corporation(6099)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	768	-	-	-	-	760	768	755
03/03	741	119200	119200	-	-	761	761	741
03/04	719	121500	118900	-	-	732	732	704
03/05	750	127000	127000	-	-	748	755	741
03/06	763	127000	127000	342600	146300	740	764	738
03/09	738	126100	126100	-	-	725	739	720
03/10	735	123800	123800	-	-	743	746	733
03/11	732	120400	120400	-	-	738	744	732
03/12	717	123500	123500	-	-	733	734	716
03/16	722	114900	114900	-	-	725	725	717
03/17	723	107800	107800	-	-	725	729	721
03/18	737	104900	104900	-	-	729	740	727
03/19	724	104200	101500	320400	120900	725	731	718
03/24	718	112400	105600	-	-	708	719	702
03/25	734	97500	97500	-	-	729	736	726
03/26	720	97600	97600	-	-	730	733	716
03/27	724	96000	96000	343100	115300	720	727	714
03/30	705	99900	99900	-	-	705	709	696
03/31	720	99500	99500	-	-	709	726	706
04/01	739	96400	96400	-	-	732	739	727
04/02	735	92000	92000	-	-	739	745	725
04/03	738	-	-	-	-	741	743	734