ELAN Corporation(6099) Stock Price and Margin ratio - Charts

ELAN Corporation(6099)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	684	53200	79300	-	-	692	695	682
06/02	674	56100	74000	-	-	683	683	669
06/03	676	55500	72300	-	-	674	680	663
06/05	694	50800	70400	251500	94800	678	699	678
06/08	692	44000	67400	-	-	691	707	687
06/09	696	42300	65100	-	-	700	700	689
06/10	711	37100	68100	-	-	700	722	700
06/12	715	36300	61100	225800	93100	716	720	709
06/15	725	32100	60300	-	-	715	726	715
06/17	712	28800	53600	-	-	719	728	711
06/19	712	26600	51800	221100	85600	715	716	707
06/22	712	26200	50900	-	-	712	715	706
06/23	716	26200	50600	-	-	709	718	707
06/24	729	28600	51500	-	-	718	729	712
06/25	740	27700	52400	-	-	730	742	727
06/26	737	26300	51900	198400	85200	740	740	730
06/29	755	52900	52900	-	-	741	771	741
06/30	744	50200	55900	-	-	752	757	741
07/01	753	49200	56900	-	-	746	755	745
07/02	759	47100	51500	-	-	760	769	753
07/03	749	45500	47900	166900	62900	758	762	747
07/06	747	44400	45700	-	-	750	757	745
07/07	745	41200	42100	-	-	747	752	741
07/08	760	41100	41100	-	-	744	766	744
07/09	755	40300	40300	-	-	760	764	752
07/10	761	39500	39500	-	-	761	763	755
07/13	758	-	-	-	-	761	764	754