TSUGAMI CORPORATION(6101) Stock Price and Margin ratio - Charts

TSUGAMI CORPORATION(6101)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3520	13200	400	-	-	3415	3520	3375
04/02	3405	13800	500	-	-	3550	3615	3405
04/03	3450	14000	800	142900	17000	3430	3480	3400
04/06	3485	15200	700	-	-	3445	3520	3425
04/07	3470	15600	600	-	-	3520	3525	3435
04/08	3800	15000	2100	-	-	3745	3825	3665
04/09	3790	13800	700	-	-	3800	3810	3730
04/10	4240	13400	3400	129800	28500	4070	4315	4065
04/13	4235	14500	1900	-	-	4210	4300	4160
04/14	4380	13100	2000	-	-	4300	4425	4290
04/15	4230	9800	2000	-	-	4435	4450	4215
04/17	4440	15400	3100	272200	27000	4295	4480	4225
04/20	4645	16000	3800	-	-	4580	4675	4565
04/21	4465	16400	3100	-	-	4695	5000	4450
04/22	4315	16700	1300	-	-	4410	4465	4215
04/23	4175	18400	800	-	-	4305	4335	4085
04/24	4120	16600	500	148600	23400	4260	4275	4055
04/27	4355	19200	500	-	-	4150	4460	4150
04/28	4495	21500	700	-	-	4425	4560	4400
04/30	4690	21200	1000	-	-	4495	4745	4495
05/07	5230	21000	2600	-	-	5120	5320	5080
05/11	5520	15900	2700	-	-	5550	5630	5430
05/12	5860	16000	5000	-	-	5920	6140	5770
05/13	6260	17500	4300	-	-	5770	6400	5510
05/14	5920	-	-	-	-	6400	6700	5920