TSUGAMI CORPORATION(6101) Stock Price and Margin ratio - Charts | kabusin.com
TSUGAMI CORPORATION(6101) Stock price and margin ratio (JPX TSE) chart
TSUGAMI CORPORATION(6101) margin trading chart of JSF
TSUGAMI CORPORATION(6101) margin trading chart of JPX TSE
TSUGAMI CORPORATION(6101) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 7000 | 20400 | 5500 | - | - | 6160 | 7050 | 6130 |
| 06/02 | 6560 | 21400 | 1800 | - | - | 6400 | 6720 | 6140 |
| 06/03 | 6500 | 20100 | 900 | - | - | 6720 | 6790 | 6360 |
| 06/05 | 6560 | 20400 | 200 | 631000 | 18400 | 6310 | 6620 | 6110 |
| 06/08 | 6220 | 18000 | 700 | - | - | 5990 | 6300 | 5920 |
| 06/09 | 6380 | 17100 | 1100 | - | - | 6400 | 6410 | 6090 |
| 06/10 | 6710 | 20000 | 3600 | - | - | 6310 | 7160 | 6250 |
| 06/12 | 6640 | 20500 | 900 | 502900 | 23000 | 6750 | 7030 | 6590 |
| 06/15 | 7140 | 43000 | 1400 | - | - | 6900 | 7240 | 6740 |
| 06/17 | 7660 | 28000 | 1500 | - | - | 7300 | 7660 | 7210 |
| 06/19 | 7380 | 22300 | 2100 | 521700 | 25100 | 7790 | 7860 | 7260 |
| 06/22 | 7780 | 21600 | 1500 | - | - | 7530 | 7800 | 7480 |
| 06/23 | 7550 | 17100 | 10400 | - | - | 7880 | 8000 | 7550 |
| 06/24 | 7460 | 16400 | 2600 | - | - | 7540 | 7900 | 7280 |
| 06/25 | 7780 | 16600 | 2100 | - | - | 7800 | 7830 | 7590 |
| 06/26 | 7370 | 15700 | 1500 | 387400 | 25600 | 7740 | 7850 | 7220 |
| 06/29 | 7620 | 18100 | 1800 | - | - | 7370 | 7620 | 6960 |
| 06/30 | 8030 | 27400 | 27400 | - | - | 7580 | 8100 | 7470 |
| 07/01 | 8180 | 27600 | 27600 | - | - | 8200 | 8630 | 8150 |
| 07/02 | 7810 | 22700 | 3000 | - | - | 7730 | 8040 | 7710 |
| 07/03 | 8120 | 26000 | 1400 | 460100 | 26600 | 7510 | 8210 | 7490 |
| 07/06 | 8100 | 24000 | 500 | - | - | 8270 | 8410 | 7870 |
| 07/07 | 7290 | 21600 | 700 | - | - | 8000 | 8050 | 7230 |
| 07/08 | 7010 | 11300 | 600 | - | - | 7000 | 7450 | 6910 |
| 07/09 | 7460 | 11100 | 800 | - | - | 7130 | 7590 | 7080 |
| 07/10 | 7810 | 5500 | 300 | 493600 | 36200 | 7910 | 8080 | 7570 |
| 07/13 | 7490 | 6100 | 900 | - | - | 7860 | 7910 | 7310 |
| 07/14 | 7390 | 5900 | 1300 | - | - | 7340 | 7460 | 7040 |
| 07/15 | 7570 | 4000 | 200 | - | - | 7400 | 7640 | 7130 |
| 07/16 | 7200 | 5900 | 2500 | - | - | 7300 | 7360 | 7100 |
| 07/17 | 6730 | 4500 | 3700 | 467300 | 34100 | 6810 | 6850 | 6360 |
| 07/21 | 6800 | 5200 | 2500 | - | - | 6770 | 6830 | 6450 |
| 07/22 | 6750 | 4700 | 1900 | - | - | 7060 | 7070 | 6750 |
| 07/23 | 6900 | 4800 | 1900 | - | - | 6850 | 7060 | 6790 |
| 07/24 | 6780 | 5200 | 2600 | - | - | 6830 | 6950 | 6690 |
| 07/27 | 6980 | - | - | - | - | 6820 | 7120 | 6670 |