SHIBAURA MACHINE CO.,LTD.(6104) Stock Price and Margin ratio - Charts

SHIBAURA MACHINE CO.,LTD.(6104)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3930	16700	21900	-	-	3895	3930	3825
04/02	3860	16800	21700	-	-	3930	3965	3845
04/03	3890	16600	21700	50100	41300	3870	3920	3865
04/06	3915	12200	22400	-	-	3900	3960	3900
04/07	3925	11800	22800	-	-	3930	3960	3905
04/08	4070	11600	21500	-	-	4065	4080	4025
04/09	4015	13200	20600	-	-	4070	4085	4000
04/10	4375	10300	30000	43400	49800	4095	4390	4095
04/13	4240	11000	30100	-	-	4305	4325	4225
04/14	4325	10200	31200	-	-	4295	4365	4290
04/15	4255	10400	30200	-	-	4365	4390	4225
04/17	4355	10600	31300	44200	49400	4265	4355	4260
04/20	4355	10700	32800	-	-	4365	4395	4345
04/21	4310	10200	32700	-	-	4355	4390	4300
04/22	4245	11500	33000	-	-	4310	4340	4230
04/23	4175	11700	32500	-	-	4200	4230	4155
04/24	4165	14600	34100	47400	51900	4150	4200	4100
04/27	4280	12000	36700	-	-	4175	4320	4120
04/28	4265	12400	36500	-	-	4270	4285	4235
04/30	4175	13800	34500	-	-	4200	4250	4130
05/07	4580	8600	38100	-	-	4330	4635	4330
05/11	4705	8400	39800	-	-	4725	4740	4660
05/12	4775	10200	41600	-	-	4775	4880	4480
05/13	4760	4600	39100	-	-	4680	4760	4610
05/14	4800	-	-	-	-	4800	4920	4785