SHIBAURA MACHINE CO.,LTD.(6104) Stock Price and Margin ratio - Charts

SHIBAURA MACHINE CO.,LTD.(6104)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4025	35000	50400	-	-	3885	4080	3880
06/02	4065	27500	50000	-	-	4005	4120	3895
06/03	4130	24000	49500	-	-	4065	4150	4050
06/05	4255	20100	49500	72400	83400	4095	4330	4000
06/08	4115	17600	50800	-	-	4075	4150	4025
06/09	3970	20100	50000	-	-	4120	4235	3950
06/10	3905	49300	49300	-	-	3960	4075	3845
06/12	3880	41100	41100	174300	79100	3980	4020	3820
06/15	3880	43500	43500	-	-	3950	3990	3860
06/17	4075	76100	76100	-	-	3925	4080	3895
06/19	4430	52900	52900	159400	93900	4145	4480	4145
06/22	4485	45000	45000	-	-	4390	4585	4380
06/23	4445	50900	50900	-	-	4500	4505	4420
06/24	4370	44800	44800	-	-	4375	4445	4295
06/25	4430	43400	43400	-	-	4420	4470	4360
06/26	4545	43300	43300	154000	72600	4475	4640	4460
06/29	4560	44300	44300	-	-	4550	4565	4375
06/30	4500	44300	44300	-	-	4575	4625	4445
07/01	4625	44700	44700	-	-	4555	4625	4475
07/02	4595	43500	43500	-	-	4555	4730	4500
07/03	4690	42100	42100	146500	70100	4590	4740	4530
07/06	4625	41500	41500	-	-	4735	4755	4595
07/07	4425	43000	43000	-	-	4605	4625	4375
07/08	4390	44300	44300	-	-	4355	4440	4335
07/09	4575	44800	44800	-	-	4390	4640	4350
07/10	4770	43500	43500	197700	71300	4595	4830	4580
07/13	4905	42200	42200	-	-	4835	5090	4780
07/14	4880	42900	42900	-	-	4895	4915	4735
07/15	4865	42700	42700	-	-	4810	4880	4720
07/16	4785	42800	42800	-	-	4820	4820	4715
07/17	4500	45000	45000	215300	68700	4720	4720	4430
07/21	4425	45500	45500	-	-	4500	4500	4395
07/22	4430	45500	45500	-	-	4485	4485	4405
07/23	4775	44900	44900	-	-	4610	4800	4585
07/24	4785	45200	45200	-	-	4755	4810	4700
07/27	4850	-	-	-	-	4810	4900	4780