OKAMOTO MACHINE TOOL WORKS,LTD.(6125) Stock Price and Margin ratio - Charts | kabusin.com
OKAMOTO MACHINE TOOL WORKS,LTD.(6125) Stock price and margin ratio (JPX TSE) chart
OKAMOTO MACHINE TOOL WORKS,LTD.(6125) margin trading chart of JSF
OKAMOTO MACHINE TOOL WORKS,LTD.(6125) margin trading chart of JPX TSE
OKAMOTO MACHINE TOOL WORKS,LTD.(6125) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3950 | 129800 | 0 | - | - | 3895 | 3965 | 3875 |
| 04/02 | 3855 | 129000 | 0 | - | - | 3975 | 4015 | 3850 |
| 04/03 | 3960 | 128900 | 0 | 445000 | 0 | 3880 | 3975 | 3880 |
| 04/06 | 3950 | 128700 | 0 | - | - | 3960 | 4010 | 3935 |
| 04/07 | 3955 | 128700 | 0 | - | - | 3960 | 4015 | 3930 |
| 04/08 | 4215 | 128500 | 0 | - | - | 4080 | 4220 | 4075 |
| 04/09 | 4170 | 128600 | 0 | - | - | 4200 | 4215 | 4135 |
| 04/10 | 4195 | 128500 | 0 | 444200 | 0 | 4185 | 4230 | 4160 |
| 04/13 | 4165 | 128800 | 0 | - | - | 4160 | 4240 | 4120 |
| 04/14 | 4215 | 129100 | 0 | - | - | 4205 | 4220 | 4180 |
| 04/15 | 4230 | 129200 | 0 | - | - | 4230 | 4325 | 4190 |
| 04/17 | 4175 | 127300 | 0 | 448200 | 0 | 4265 | 4265 | 4170 |
| 04/20 | 4255 | 127300 | 0 | - | - | 4245 | 4275 | 4210 |
| 04/21 | 4210 | 127400 | 0 | - | - | 4280 | 4280 | 4210 |
| 04/22 | 4175 | 128000 | 0 | - | - | 4220 | 4220 | 4120 |
| 04/23 | 4080 | 128100 | 0 | - | - | 4175 | 4195 | 4050 |
| 04/24 | 4105 | 127800 | 0 | 458400 | 0 | 4130 | 4145 | 4065 |
| 04/27 | 4180 | 127900 | 0 | - | - | 4120 | 4195 | 4055 |
| 04/28 | 4175 | 128300 | 0 | - | - | 4205 | 4215 | 4170 |
| 04/30 | 4200 | 127600 | 0 | - | - | 4165 | 4210 | 4115 |
| 05/07 | 4745 | 128300 | 0 | - | - | 4480 | 4805 | 4460 |
| 05/11 | 5130 | 128600 | 0 | - | - | 4990 | 5240 | 4985 |
| 05/12 | 5130 | 128200 | 0 | - | - | 5190 | 5340 | 5010 |
| 05/13 | 4940 | 129600 | 0 | - | - | 5030 | 5030 | 4825 |
| 05/14 | 4815 | - | - | - | - | 5050 | 5100 | 4790 |