OKAMOTO MACHINE TOOL WORKS,LTD.(6125) Stock Price and Margin ratio - Charts

OKAMOTO MACHINE TOOL WORKS,LTD.(6125)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	5340	133400	0	-	-	5500	5600	5290
06/02	5370	131900	0	-	-	5440	5480	5060
06/03	5300	133600	0	-	-	5400	5480	5270
06/05	5280	132900	0	388700	100	5180	5280	5060
06/08	4915	133300	0	-	-	4980	5010	4835
06/09	4970	133000	0	-	-	4975	5030	4890
06/10	4815	132900	0	-	-	4900	4945	4775
06/12	4875	133000	0	409000	100	4930	4995	4820
06/15	5280	132400	0	-	-	5020	5280	5010
06/17	5190	132300	0	-	-	5130	5290	5120
06/19	5360	131500	0	412700	100	5360	5450	5290
06/22	5840	129300	0	-	-	5450	5840	5440
06/23	5680	129500	0	-	-	5840	5920	5630
06/24	5540	129800	0	-	-	5580	5680	5430
06/25	5730	128900	0	-	-	5740	5860	5680
06/26	5630	129300	0	403400	100	5680	5740	5480
06/29	5840	129700	0	-	-	5700	5890	5580
06/30	5590	131400	0	-	-	5850	5930	5580
07/01	5770	130200	0	-	-	5660	5830	5600
07/02	5470	131600	0	-	-	5600	5660	5440
07/03	5670	130700	0	412500	400	5370	5670	5280
07/06	5700	131600	0	-	-	5770	5910	5610
07/07	5370	132800	0	-	-	5700	5700	5330
07/08	5050	132900	0	-	-	5210	5250	5020
07/09	5130	132900	0	-	-	5050	5140	5040
07/10	5450	130700	0	422900	0	5310	5550	5210
07/13	5520	130800	0	-	-	5450	5650	5420
07/14	5510	130900	0	-	-	5590	5590	5340
07/15	5860	127900	0	-	-	5580	5920	5520
07/16	5500	130500	0	-	-	5760	5760	5490
07/17	5160	131100	0	420300	0	5400	5400	4945
07/21	5220	130700	0	-	-	5250	5270	5010
07/22	5140	130300	0	-	-	5310	5330	5140
07/23	5220	130100	0	-	-	5190	5270	5130
07/24	5060	130600	0	-	-	5160	5200	5010
07/27	5120	-	-	-	-	5160	5210	5080